Tour v531
NOK
NOKIA CORP Series A ADR
$8.14 +3.30%
$8.12 (-0.24%)🌙
as of 10/23 06:41 PM
(10/23 15:14) ◀
|
Friday, October 23, 2026 (6:41pm)
January 2026
|
▶ (10/26 18:42)
◀ 10/23 18:41 ▶

Option Volume

Detail
ℹ
Current (10/23) 110,240
Calls: 76,912 (70%)
Puts: 33,328 (30%)
Prior (10/22) 271,854
Calls: 206,830 (76%)
Puts: 65,024 (24%)
Current vs Prior -59.45%
Calls: -62.81% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 900,610
Calls: 664,909 (74%)
Puts: 235,701 (26%)
Prior 7-Day Average 128,658
Calls: 94,987 (74%)
Puts: 33,671 (26%)
Current vs Prior 7-Day Avg -14.32%
Calls: -19.03%
Puts: -1.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $7.47M
Calls: $2.37M (32%)
Puts: $5.10M (68%)
Prior (10/22) $12.06M
Calls: $6.74M (56%)
Puts: $5.32M (44%)
Current vs Prior -38.04%
Calls: -64.81%
Puts: -4.11%
Prior 7-Day Total $43.55M
Calls: $24.31M (56%)
Puts: $19.24M (44%)
Prior 7-Day Average $6.22M
Calls: $3.47M (56%)
Puts: $2.75M (44%)
Current vs Prior 7-Day Avg +20.07%
Calls: -31.70%
Puts: +85.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.43
Prior (10/22) 0.31
Current vs Prior +37.83%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +12.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 2,428,301
Calls: 1,819,217 (75%)
Puts: 609,084 (25%)
Prior (10/22) 2,977,534
Calls: 2,149,555 (72%)
Puts: 827,979 (28%)
Current vs Prior -18.45%
Prior 7-Day Total 18,227,520
Calls: 13,565,435 (74%)
Puts: 4,662,085 (26%)
Prior 7-Day Average 2,603,931
Calls: 1,937,919 (74%)
Puts: 666,012 (26%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.60% | 6.27%12.16% | 16.34%
Prior 4.44% | 8.38%14.47% | 17.89%
Current vs Prior +41.06% | +2.67%-15.93% | -8.69%
Prior 7-Day Avg 7.82% | 10.33%13.04% | 18.01%
Current vs 7-Day Avg -19.90% | -16.75%-6.72% | -9.27%
Prior 7-Day Eod 1.84% | 6.39%14.47% | 17.89%
Current vs 7-Day Eod +240.00% | +34.62%-15.93% | -8.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.45% | 7.55%
Calls: 5.22% | 6.38%
Puts: 5.12% | 9.06%
Current vs 7-Day Avg +138.77% | -32.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.10M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (76,912 calls vs 33,328 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Dec 40.440.46$0.454.4%180.4327
$8.00Nov 60.400.42$0.414.9%5470.57673
$8.00Nov 200.540.57$0.555.5%6090.561.5K
$8.50Nov 200.330.35$0.345.9%8980.4112.9K
$9.00Nov 130.160.17$0.175.9%1510.25648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.970.99$0.982.0%1800.801.6K
$7.50Nov 200.220.23$0.234.3%7580.283.2K
$9.00Oct 230.850.89$0.874.6%7440.975.6K
$9.00Dec 41.131.19$1.165.2%110.68--
$9.50Nov 201.471.55$1.515.3%230.81422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.100.12$0.1118.2%5.6K0.282.8K
$8.00Oct 300.280.32$0.3013.3%4.5K0.582.3K
$8.50Nov 60.190.22$0.2114.3%1.5K0.36436
$9.00Nov 130.160.17$0.175.9%1510.25648
$8.00Nov 60.400.42$0.414.9%5470.57673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.050.06$0.0616.7%2230.162.6K
$8.50Oct 230.350.39$0.3710.8%1.3K0.958.9K
$8.00Oct 300.190.22$0.2114.3%8990.432.3K
$7.50Nov 130.170.20$0.1915.8%650.26181
$7.00Nov 200.100.11$0.119.1%6420.159.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.911.15$1.0323.3%371.00125
$7.00Oct 301.051.18$1.1211.6%290.9765
$7.50Oct 230.460.75$0.6147.5%3890.95404
$7.00Nov 61.071.18$1.139.7%280.91208
$8.00Oct 230.100.14$0.1233.3%3.8K0.901.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.341.46$1.408.6%2050.985.7K
$9.00Oct 230.850.89$0.874.6%7440.975.6K
$8.50Oct 230.350.39$0.3710.8%1.3K0.958.9K
$9.50Oct 301.381.50$1.448.3%1120.951.5K
$9.50Nov 61.391.52$1.468.9%1200.902.7K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 48.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.000.01$0.01100.0%6.6K0.057.0K
$8.50Oct 300.100.12$0.1118.2%5.6K0.282.8K
$8.00Oct 300.280.32$0.3013.3%4.5K0.582.3K
$8.00Oct 230.100.14$0.1233.3%3.8K0.901.9K
$8.00Nov 130.470.51$0.498.2%1.7K0.56119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.01$0.01100.0%1.4K0.112.9K
$8.50Oct 230.350.39$0.3710.8%1.3K0.958.9K
$8.00Oct 300.190.22$0.2114.3%8990.432.3K
$8.50Oct 300.490.54$0.529.6%8550.711.4K
$8.50Nov 200.710.75$0.735.5%7760.59566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.54, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 4$0.65$0.35$0.6582%0.54$7.65
$7.50$8.00Oct 30$0.33$0.17$0.3386%0.52$7.83
$8.00$8.50Dec 4$0.20$0.30$0.2056%1.50$8.20
$7.50$8.00Nov 27$0.29$0.21$0.2971%0.72$7.79
$8.00$8.50Nov 27$0.21$0.29$0.2156%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.31$0.19$0.3172%0.61$8.19
$8.00$7.50Nov 6$0.16$0.34$0.1643%2.13$7.84
$8.50$8.00Nov 13$0.29$0.21$0.2961%0.72$8.21
$8.50$8.00Dec 4$0.28$0.22$0.2856%0.79$8.22
$8.50$8.00Nov 20$0.29$0.21$0.2959%0.72$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.12$0.12$0.3875%0.32$9.12
$8.50$9.00Nov 6$0.11$0.11$0.3964%0.28$8.61
$8.50$9.00Dec 4$0.16$0.16$0.3456%0.47$8.66
$8.50$9.00Nov 13$0.12$0.12$0.3861%0.32$8.62
$8.50$9.00Nov 20$0.13$0.13$0.3759%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.23$0.23$0.2756%0.85$7.77
$7.50$7.00Nov 13$0.12$0.12$0.3874%0.32$7.38
$7.50$7.00Nov 27$0.14$0.14$0.3671%0.39$7.36
$8.00$7.50Nov 20$0.21$0.21$0.2956%0.72$7.79
$8.00$7.50Nov 27$0.21$0.21$0.2956%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.60% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.12$0.01$0.13$7.87$8.131.60%
$8.50Oct 23$0.01$0.37$0.38$8.12$8.884.67%
$8.00Oct 30$0.30$0.21$0.51$7.49$8.516.27%
$7.50Oct 23$0.61$0.01$0.62$6.88$8.127.62%
$8.50Oct 30$0.11$0.52$0.63$7.87$9.137.74%
$7.50Oct 30$0.63$0.06$0.69$6.81$8.198.48%
$8.00Nov 6$0.41$0.29$0.70$7.30$8.708.60%
$8.50Nov 6$0.21$0.60$0.81$7.69$9.319.95%
$7.50Nov 6$0.74$0.13$0.87$6.63$8.3710.69%
$8.00Nov 13$0.49$0.39$0.88$7.12$8.8810.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.25% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Oct 23$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Nov 6$0.05$0.04$0.09$6.91$9.59
$9.00$7.50Oct 30$0.04$0.06$0.10$7.40$9.10
$9.50$7.00Nov 13$0.05$0.07$0.12$6.88$9.62
$9.00$7.00Nov 6$0.10$0.04$0.14$6.86$9.14
$8.50$7.50Oct 30$0.11$0.06$0.17$7.33$8.67
$9.50$7.50Nov 6$0.05$0.13$0.18$7.32$9.68
$9.00$7.50Nov 6$0.10$0.13$0.23$7.27$9.23
$9.50$7.00Nov 20$0.13$0.11$0.24$6.76$9.74
$9.00$7.00Nov 13$0.17$0.07$0.24$6.76$9.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 13$0.24$0.2648%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.11$0.3987%3.55
$7.50$8.00$8.50Oct 30$0.14$0.3658%2.57
$7.00$7.50$8.00Nov 6$0.06$0.4433%7.33
$7.00$7.50$8.00Nov 27$0.05$0.4528%9.00
$8.00$8.50$9.00Oct 30$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.14$0.3686%2.57
$8.00$8.50$9.00Nov 6$0.07$0.4337%6.14
$7.50$8.00$8.50Oct 23$0.36$0.1491%0.39
$8.00$8.50$9.00Oct 30$0.11$0.3945%3.55
$7.00$7.50$8.00Nov 6$0.07$0.4334%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4$0.00$1.00
$7.00$7.501:2Oct 30-$0.14$0.36
$7.00$7.501:2Oct 23-$0.19$0.31
$7.50$8.001:2Nov 6-$0.08$0.42
$7.50$8.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.10$0.40
$9.50$9.001:2Oct 23-$0.34$0.16
$8.50$8.001:2Nov 13-$0.10$0.40
$9.00$8.501:2Nov 6-$0.22$0.28
$8.00$7.501:2Nov 27-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.41%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.440.434.4%5.41%9.83%1827
$9.00Dec 4$0.270.3210.6%3.32%13.88%6551
$8.50Nov 27$0.370.424.4%4.55%8.97%59300
$9.50Dec 4$0.180.2316.7%2.21%18.92%441.4K
$9.00Nov 27$0.230.3010.6%2.83%13.39%33--
$8.50Nov 20$0.330.414.4%4.05%8.48%89812.9K
$9.00Nov 20$0.200.2810.6%2.46%13.02%59515.8K
$9.50Nov 27$0.140.2116.7%1.72%18.43%235271
$8.50Nov 13$0.280.394.4%3.44%7.86%930171
$9.00Nov 13$0.160.2510.6%1.97%12.53%151648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,912
Total Puts 33,328
Put/Call Ratio 0.43
Net Difference 43,584

Prior's Put/Call Breakdown

Total Calls 206,830
Total Puts 65,024
Put/Call Ratio 0.31
Net Difference 141,806

Prior 7-Day Put/Call Summary

Total Calls 664,909
Total Puts 235,701
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All