Tour v531
NOK
NOKIA CORP Series A ADR
$8.14 +3.24%
(10/22 18:01) ◀
|
Friday, October 23, 2026 (3:14pm)
January 2026
|
▶ (10/23 18:41)
◀ 10/23 15:14 ▶

Option Volume

Detail
ℹ
Current (10/23) 102,563
Calls: 73,137 (71%)
Puts: 29,426 (29%)
Prior (10/22) 271,854
Calls: 206,830 (76%)
Puts: 65,024 (24%)
Current vs Prior -62.27%
Calls: -64.64% (Calls)
Puts: -54.75% (Puts)
Prior 7-Day Total 893,729
Calls: 657,711 (74%)
Puts: 236,018 (26%)
Prior 7-Day Average 127,675
Calls: 93,958 (74%)
Puts: 33,716 (26%)
Current vs Prior 7-Day Avg -19.67%
Calls: -22.16%
Puts: -12.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.96M
Calls: $2.31M (39%)
Puts: $3.65M (61%)
Prior (10/22) $12.06M
Calls: $6.74M (56%)
Puts: $5.32M (44%)
Current vs Prior -50.60%
Calls: -65.72%
Puts: -31.44%
Prior 7-Day Total $42.06M
Calls: $24.39M (58%)
Puts: $17.67M (42%)
Prior 7-Day Average $6.01M
Calls: $3.48M (58%)
Puts: $2.52M (42%)
Current vs Prior 7-Day Avg -0.88%
Calls: -33.67%
Puts: +44.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.40
Prior (10/22) 0.31
Current vs Prior +27.98%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +2.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 3,062,176
Calls: 2,215,626 (72%)
Puts: 846,550 (28%)
Prior (10/22) 2,977,534
Calls: 2,149,555 (72%)
Puts: 827,979 (28%)
Current vs Prior +2.84%
Prior 7-Day Total 17,510,670
Calls: 13,193,711 (75%)
Puts: 4,316,959 (25%)
Prior 7-Day Average 2,501,524
Calls: 1,884,815 (75%)
Puts: 616,708 (25%)
Current vs Prior 7-Day Avg +22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.84% | 6.39%12.16% | 16.58%
Prior 4.44% | 8.38%14.47% | 17.89%
Current vs Prior -58.51% | -23.73%-15.93% | -7.31%
Prior 7-Day Avg 7.36% | 10.39%11.83% | 17.73%
Current vs 7-Day Avg -74.95% | -38.51%+2.82% | -6.43%
Prior 7-Day Eod 4.44% | 8.38%14.47% | 17.89%
Current vs 7-Day Eod -58.51% | -23.73%-15.93% | -7.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 6.56%
Calls: 7.14% | 3.13%
Puts: -- | --
Prior 13.02% | 5.08%
Calls: 14.29% | 7.14%
Puts: 11.76% | 3.03%
Current vs Prior -45.16% | +29.13%
Prior 7-Day Avg 4.92% | 7.95%
Calls: 4.97% | 6.49%
Puts: 4.87% | 9.43%
Current vs 7-Day Avg +45.21% | -17.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.65M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (73,137 calls vs 29,426 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.310.32$0.323.1%4.3K0.592.3K
$8.50Nov 130.290.30$0.303.3%9280.40171
$8.00Nov 130.500.52$0.513.9%1.7K0.57119
$7.00Nov 131.181.23$1.214.1%50.872
$8.50Nov 60.210.22$0.224.5%1.5K0.36436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.700.72$0.712.8%7260.58566
$9.50Dec 41.521.57$1.553.2%40.76--
$9.00Nov 271.091.13$1.113.6%520.69249
$8.50Nov 270.730.76$0.754.0%1750.57291
$9.50Nov 131.431.49$1.464.1%70.84405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.130.14$0.147.1%3.6K0.931.9K
$9.50Nov 60.050.06$0.0616.7%1.6K0.122.4K
$9.00Nov 60.100.11$0.119.1%3800.211.1K
$8.00Oct 300.310.32$0.323.1%4.3K0.592.3K
$8.50Nov 60.210.22$0.224.5%1.5K0.36436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.050.06$0.0616.7%2040.152.6K
$8.50Oct 230.360.38$0.375.4%1.2K0.958.9K
$8.00Oct 300.190.21$0.2010.0%8410.412.3K
$8.00Nov 60.280.30$0.296.9%3720.421.6K
$8.50Oct 300.480.52$0.508.0%8390.701.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.911.29$1.1034.5%371.00125
$7.00Oct 301.101.22$1.1610.3%291.0065
$7.50Oct 230.460.75$0.6147.5%3850.96404
$8.00Oct 230.130.14$0.147.1%3.6K0.931.9K
$7.00Nov 61.121.20$1.166.9%270.91208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 231.301.44$1.3710.2%2010.985.7K
$9.00Oct 230.830.88$0.865.8%6920.975.6K
$8.50Oct 230.360.38$0.375.4%1.2K0.958.9K
$9.50Oct 301.321.43$1.388.0%580.931.5K
$9.50Nov 61.361.47$1.427.7%1200.882.7K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 45.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.000.01$0.01100.0%6.6K0.057.0K
$8.50Oct 300.100.13$0.1225.0%4.8K0.292.8K
$8.00Oct 300.310.32$0.323.1%4.3K0.592.3K
$8.00Oct 230.130.14$0.147.1%3.6K0.931.9K
$8.00Nov 130.500.52$0.513.9%1.7K0.57119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.01$0.01100.0%1.3K0.102.9K
$8.50Oct 230.360.38$0.375.4%1.2K0.958.9K
$8.00Oct 300.190.21$0.2010.0%8410.412.3K
$8.50Oct 300.480.52$0.508.0%8390.701.4K
$8.50Dec 40.780.82$0.805.0%7290.5620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.52, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.29$0.21$0.2972%0.72$7.79
$8.00$8.50Nov 27$0.21$0.29$0.2157%1.38$8.21
$7.50$8.00Nov 20$0.30$0.20$0.3073%0.67$7.80
$8.50$9.00Nov 27$0.14$0.36$0.1443%2.57$8.64
$8.00$8.50Nov 20$0.21$0.29$0.2157%1.38$8.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 27$0.33$0.17$0.3378%0.52$9.17
$8.50$8.00Oct 30$0.30$0.20$0.3070%0.67$8.20
$7.50$7.00Nov 20$0.11$0.39$0.1127%3.55$7.39
$8.00$7.50Nov 13$0.18$0.32$0.1842%1.78$7.82
$8.50$8.00Nov 6$0.30$0.20$0.3063%0.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.11$0.11$0.3969%0.28$9.11
$8.50$9.00Nov 6$0.11$0.11$0.3964%0.28$8.61
$8.50$9.00Nov 13$0.13$0.13$0.3760%0.35$8.63
$8.50$9.00Nov 20$0.14$0.14$0.3658%0.39$8.64
$8.50$9.00Dec 4$0.15$0.15$0.3556%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Dec 4$0.23$0.23$0.2757%0.85$7.77
$8.00$7.50Nov 27$0.21$0.21$0.2957%0.72$7.79
$7.50$7.00Nov 27$0.13$0.13$0.3772%0.35$7.37
$7.50$7.00Nov 13$0.11$0.11$0.3975%0.28$7.39
$7.50$7.00Dec 4$0.14$0.14$0.3671%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.84% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.14$0.01$0.15$7.85$8.151.84%
$8.50Oct 23$0.01$0.37$0.38$8.12$8.884.67%
$8.00Oct 30$0.32$0.20$0.52$7.48$8.526.39%
$7.50Oct 23$0.61$0.01$0.62$6.88$8.127.62%
$8.50Oct 30$0.12$0.50$0.62$7.88$9.127.62%
$8.00Nov 6$0.43$0.29$0.72$7.28$8.728.85%
$7.50Oct 30$0.70$0.06$0.76$6.74$8.269.34%
$8.50Nov 6$0.22$0.59$0.81$7.69$9.319.95%
$8.00Nov 13$0.51$0.36$0.87$7.13$8.8710.69%
$7.50Nov 6$0.76$0.12$0.88$6.62$8.3810.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.25% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Oct 23$0.01$0.01$0.02$7.98$8.52
$9.50$7.50Oct 30$0.03$0.06$0.09$7.41$9.59
$9.50$7.00Nov 6$0.06$0.04$0.10$6.90$9.60
$9.00$7.50Oct 30$0.05$0.06$0.11$7.39$9.11
$9.00$7.00Nov 6$0.11$0.04$0.15$6.85$9.15
$9.50$7.00Nov 13$0.10$0.07$0.17$6.83$9.67
$9.50$7.50Nov 6$0.06$0.12$0.18$7.32$9.68
$8.50$7.50Oct 30$0.12$0.06$0.18$7.32$8.68
$9.00$7.50Nov 6$0.11$0.12$0.23$7.27$9.23
$9.50$7.00Nov 20$0.13$0.11$0.24$6.76$9.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 27$0.24$0.2641%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.13$0.3790%2.85
$7.50$8.00$8.50Oct 23$0.34$0.1690%0.47
$7.00$7.50$8.00Oct 30$0.08$0.4241%5.25
$7.00$7.50$8.00Nov 6$0.07$0.4333%6.14
$8.00$8.50$9.00Oct 30$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.13$0.3787%2.85
$7.50$8.00$8.50Oct 23$0.36$0.1491%0.39
$8.00$8.50$9.00Oct 30$0.11$0.3945%3.55
$8.00$8.50$9.00Nov 6$0.08$0.4237%5.25
$7.50$8.00$8.50Dec 4$0.05$0.4527%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 23-$0.12$0.38
$7.00$7.501:2Oct 30-$0.24$0.26
$7.50$8.001:2Nov 6-$0.10$0.40
$8.00$8.501:2Nov 13-$0.09$0.41
$7.50$8.001:2Nov 13-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 30-$0.09$0.41
$8.50$8.001:2Nov 13-$0.06$0.44
$9.00$8.501:2Nov 6-$0.21$0.29
$9.50$9.001:2Oct 23-$0.35$0.15
$8.50$8.001:2Nov 20-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.28%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 4$0.430.444.4%5.28%9.71%827
$9.00Dec 4$0.280.3310.6%3.44%14.00%6551
$8.50Nov 27$0.390.434.4%4.79%9.21%58300
$9.00Nov 27$0.250.3110.6%3.07%13.64%29162
$9.50Dec 4$0.180.2416.7%2.21%18.92%441.4K
$8.50Nov 20$0.350.424.4%4.30%8.72%87712.9K
$9.00Nov 20$0.210.2910.6%2.58%13.14%51915.8K
$9.50Nov 27$0.150.2216.7%1.84%18.55%232271
$8.50Nov 13$0.290.404.4%3.56%7.99%928171
$9.00Nov 13$0.160.2610.6%1.97%12.53%139648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,137
Total Puts 29,426
Put/Call Ratio 0.40
Net Difference 43,711

Prior's Put/Call Breakdown

Total Calls 206,830
Total Puts 65,024
Put/Call Ratio 0.31
Net Difference 141,806

Prior 7-Day Put/Call Summary

Total Calls 657,711
Total Puts 236,018
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All