Tour v492
NOG
NORTHERN OIL & GAS I
$20.16 +1.97%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 779
Calls: 664 (85%)
Puts: 115 (15%)
Prior (07/13) 6,478
Calls: 5,954 (92%)
Puts: 524 (8%)
Current vs Prior -87.97%
Calls: -88.85% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 12,122
Calls: 10,555 (87%)
Puts: 1,567 (13%)
Prior 7-Day Average 2,020
Calls: 1,507 (87%)
Puts: 223 (13%)
Current vs Prior 7-Day Avg -61.44%
Calls: -55.96%
Puts: -48.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $74.9K
Calls: $60.8K (81%)
Puts: $14.1K (19%)
Prior (07/13) $460.5K
Calls: $409.7K (89%)
Puts: $50.8K (11%)
Current vs Prior -83.73%
Calls: -85.15%
Puts: -72.25%
Prior 7-Day Total $923.7K
Calls: $786.3K (85%)
Puts: $137.4K (15%)
Prior 7-Day Average $154.0K
Calls: $112.3K (85%)
Puts: $19.6K (15%)
Current vs Prior 7-Day Avg -51.32%
Calls: -45.84%
Puts: -28.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.17
Prior (07/13) 0.09
Current vs Prior +96.79%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 55,396
Calls: 37,961 (69%)
Puts: 17,435 (31%)
Prior (07/13) 54,818
Calls: 38,478 (70%)
Puts: 16,340 (30%)
Current vs Prior +1.05%
Prior 7-Day Total 224,022
Calls: 144,362 (64%)
Puts: 79,660 (36%)
Prior 7-Day Average 37,337
Calls: 24,060 (64%)
Puts: 13,276 (36%)
Current vs Prior 7-Day Avg +48.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.81% | 16.42%
Prior 7.96% | 16.07%
Current vs Prior +48.31% | +2.17%
Prior 7-Day Avg 11.53% | 16.61%
Current vs 7-Day Avg +2.37% | -1.13%
Prior 7-Day Eod 7.96% | 16.07%
Current vs 7-Day Eod +48.31% | +2.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 11.90%
Calls: 15.31% | 10.14%
Puts: 14.29% | 13.66%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior -20.52% | +5.87%
Prior 7-Day Avg 14.70% | 13.16%
Calls: 12.41% | 12.70%
Puts: 16.99% | 13.63%
Current vs 7-Day Avg +0.65% | -9.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($60.8K) vs puts ($14.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (664 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.051.10$1.084.6%1330.44750
$18.00Sep 182.602.80$2.707.4%--0.771.1K
$19.00Aug 211.501.65$1.589.5%--0.72576
$19.00Sep 181.952.15$2.059.8%--0.67196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.800.85$0.836.0%140.331.6K
$22.00Aug 212.052.20$2.137.0%--0.7560
$20.00Sep 181.201.30$1.258.0%730.45608
$22.00Sep 182.402.60$2.508.0%--0.66236
$23.00Sep 183.103.40$3.259.2%--0.74156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.700.80$0.7513.3%30.341.3K
$20.00Aug 210.901.05$0.9815.3%360.551.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.85$0.8012.5%140.45860
$19.00Sep 180.800.85$0.836.0%140.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.202.50$2.3512.8%--0.853.5K
$17.00Sep 182.904.10$3.5034.3%--0.8527
$17.00Aug 212.603.80$3.2037.5%--0.8363
$18.00Sep 182.602.80$2.707.4%--0.771.1K
$19.00Aug 211.501.65$1.589.5%--0.72576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.504.70$4.1029.3%--0.81117
$22.00Aug 212.052.20$2.137.0%--0.7560
$23.00Sep 183.103.40$3.259.2%--0.74156
$22.00Sep 182.402.60$2.508.0%--0.66236
$21.00Aug 211.301.50$1.4014.3%--0.62123

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 568, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.100.20$0.1566.7%1420.145.7K
$21.00Sep 181.051.10$1.084.6%1330.44750
$22.00Aug 210.250.40$0.3345.5%1060.241.8K
$20.00Aug 210.901.05$0.9815.3%360.551.3K
$20.00Sep 181.401.55$1.4810.1%200.55874
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.201.30$1.258.0%730.45608
$20.00Aug 210.750.85$0.8012.5%140.45860
$19.00Sep 180.800.85$0.836.0%140.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.0%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1892.9%50.3%84.7%--90
$24.00Aug 21Sep 1861.5%52.7%16.7%82.1K
$18.00Aug 21Sep 1855.0%48.6%13.2%--4.6K
$19.00Aug 21Sep 1855.6%49.2%13.1%--772
$20.00Aug 21Sep 1853.5%48.0%11.6%562.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1892.9%50.3%84.7%--570
$18.00Aug 21Sep 1855.0%48.6%13.2%--1.2K
$19.00Aug 21Sep 1855.6%49.2%13.1%142.2K
$20.00Aug 21Sep 1853.5%48.0%11.6%871.5K
$22.00Aug 21Sep 1857.9%52.1%11.1%--296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.56, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.18$0.82$0.184.56$22.18
$23.00$24.00Sep 18$0.18$0.82$0.184.56$23.18
$22.00$23.00Sep 18$0.22$0.78$0.223.55$22.22
$21.00$22.00Aug 21$0.24$0.76$0.243.17$21.24
$21.00$22.00Sep 18$0.33$0.67$0.332.03$21.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.20$0.80$0.204.00$17.80
$19.00$18.00Aug 21$0.25$0.75$0.253.00$18.75
$19.00$18.00Sep 18$0.35$0.65$0.351.86$18.65
$20.00$19.00Aug 21$0.37$0.63$0.371.70$19.63
$20.00$19.00Sep 18$0.42$0.58$0.421.38$19.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$17.00$18.00Sep 18$0.80$0.80$0.204.00$17.80
$18.00$19.00Aug 21$0.77$0.77$0.233.35$18.77
$18.00$19.00Sep 18$0.65$0.65$0.351.86$18.65
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.85$0.85$0.155.67$23.15
$23.00$22.00Sep 18$0.75$0.75$0.253.00$22.25
$22.00$21.00Aug 21$0.73$0.73$0.272.70$21.27
$22.00$21.00Sep 18$0.67$0.67$0.332.03$21.33
$21.00$20.00Aug 21$0.60$0.60$0.401.50$20.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.39, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.2561.5%52.7%
$17.00Aug 21Sep 18$0.3092.9%50.3%
$18.00Aug 21Sep 18$0.3555.0%48.6%
$23.00Aug 21Sep 18$0.3856.3%52.8%
$22.00Aug 21Sep 18$0.4257.9%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.3055.0%48.6%
$22.00Aug 21Sep 18$0.3757.9%52.1%
$19.00Aug 21Sep 18$0.4055.6%49.2%
$21.00Aug 21Sep 18$0.4356.5%52.1%
$20.00Aug 21Sep 18$0.4553.5%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.83% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.98$0.80$1.78$18.22$21.788.83%
$21.00Aug 21$0.57$1.40$1.97$19.03$22.979.77%
$19.00Aug 21$1.58$0.43$2.01$16.99$21.019.97%
$22.00Aug 21$0.33$2.13$2.46$19.54$24.4612.20%
$18.00Aug 21$2.35$0.18$2.53$15.47$20.5312.55%
$20.00Sep 18$1.48$1.25$2.73$17.27$22.7313.54%
$19.00Sep 18$2.05$0.83$2.88$16.12$21.8814.29%
$21.00Sep 18$1.08$1.83$2.91$18.09$23.9114.43%
$18.00Sep 18$2.70$0.48$3.18$14.82$21.1815.77%
$22.00Sep 18$0.75$2.50$3.25$18.75$25.2516.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.39% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Aug 21$0.10$0.18$0.28$17.72$24.28
$23.00$18.00Aug 21$0.15$0.18$0.33$17.67$23.33
$24.00$17.00Aug 21$0.10$0.35$0.45$16.55$24.45
$23.00$17.00Aug 21$0.15$0.35$0.50$16.50$23.50
$22.00$18.00Aug 21$0.33$0.18$0.51$17.49$22.51
$24.00$19.00Aug 21$0.10$0.43$0.53$18.47$24.53
$23.00$19.00Aug 21$0.15$0.43$0.58$18.42$23.58
$24.00$17.00Sep 18$0.35$0.28$0.63$16.37$24.63
$22.00$17.00Aug 21$0.33$0.35$0.68$16.32$22.68
$21.00$18.00Aug 21$0.57$0.18$0.75$17.25$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.85$0.155.67$21.15$23.85
20/2122/23Sep 18$0.80$0.204.00$20.20$22.80
20/2122/23Aug 21$0.78$0.223.55$20.22$22.78
17/1819/20Sep 18$0.77$0.233.35$17.23$19.77
20/2123/24Sep 18$0.76$0.243.17$20.24$23.76
18/1920/21Sep 18$0.75$0.253.00$18.25$20.75
19/2021/22Sep 18$0.75$0.253.00$19.25$21.75
18/1921/22Sep 18$0.68$0.322.13$18.32$21.68
18/1920/21Aug 21$0.66$0.341.94$18.34$20.66
19/2022/23Sep 18$0.64$0.361.78$19.36$22.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Sep 18$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$22.00$23.00$24.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.05$0.95
$21.00$22.001:2Aug 21-$0.09$0.91
$20.00$21.001:2Aug 21-$0.16$0.84
$23.00$24.001:2Sep 18-$0.17$0.83
$22.00$23.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.06$0.94
$18.00$17.001:2Sep 18-$0.08$0.92
$19.00$18.001:2Sep 18-$0.13$0.87
$21.00$20.001:2Aug 21-$0.20$0.80
$20.00$19.001:2Sep 18-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.21%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.050.444.2%5.21%9.38%133750
$22.00Sep 18$0.700.349.1%3.47%12.60%31.3K
$21.00Aug 21$0.500.384.2%2.48%6.65%13665
$23.00Sep 18$0.450.2614.1%2.23%16.32%62.9K
$22.00Aug 21$0.250.249.1%1.24%10.37%1061.8K
$24.00Sep 18$0.250.1919.1%1.24%20.29%--1.2K
$23.00Aug 21$0.100.1414.1%0.50%14.58%1425.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 115
Put/Call Ratio 0.17
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 5,954
Total Puts 524
Put/Call Ratio 0.09
Net Difference 5,430

Prior 7-Day Put/Call Summary

Total Calls 10,555
Total Puts 1,567
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All