Tour v492
NOG
NORTHERN OIL & GAS I
$20.28 +2.58%
$20.97 (+3.40%)🌙
as of 08/06 06:06 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 2,577
Calls: 900 (35%)
Puts: 1,677 (65%)
Prior (08/05) 1,337
Calls: 730 (55%)
Puts: 607 (45%)
Current vs Prior +92.74%
Calls: +23.29% (Calls)
Puts: +176.28% (Puts)
Prior 7-Day Total 7,150
Calls: 5,585 (78%)
Puts: 1,565 (22%)
Prior 7-Day Average 1,021
Calls: 797 (78%)
Puts: 223 (22%)
Current vs Prior 7-Day Avg +152.29%
Calls: +12.80%
Puts: +650.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $235.2K
Calls: $94.5K (40%)
Puts: $140.7K (60%)
Prior (08/05) $80.0K
Calls: $44.6K (56%)
Puts: $35.5K (44%)
Current vs Prior +193.89%
Calls: +112.08%
Puts: +296.68%
Prior 7-Day Total $1.85M
Calls: $1.73M (93%)
Puts: $122.6K (7%)
Prior 7-Day Average $264.0K
Calls: $246.5K (93%)
Puts: $17.5K (7%)
Current vs Prior 7-Day Avg -10.90%
Calls: -61.65%
Puts: +703.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.86
Prior (08/05) 0.83
Current vs Prior +124.09%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +432.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 55,396
Calls: 37,961 (69%)
Puts: 17,435 (31%)
Prior (08/05) 28,916
Calls: 23,392 (81%)
Puts: 5,524 (19%)
Current vs Prior +91.58%
Prior 7-Day Total 140,067
Calls: 118,124 (84%)
Puts: 21,943 (16%)
Prior 7-Day Average 20,009
Calls: 16,874 (84%)
Puts: 3,134 (16%)
Current vs Prior 7-Day Avg +176.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.75% | 17.75%
Prior 9.51% | 12.39%
Current vs Prior +13.04% | +43.24%
Prior 7-Day Avg 11.92% | 16.16%
Current vs 7-Day Avg -9.85% | +9.83%
Prior 7-Day Eod 9.51% | 12.39%
Current vs 7-Day Eod +13.04% | +43.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 11.90%
Calls: 15.31% | 10.14%
Puts: 14.29% | 13.66%
Prior 14.73% | 9.96%
Calls: 16.13% | 6.90%
Puts: 13.33% | 13.02%
Current vs Prior +0.48% | +19.48%
Prior 7-Day Avg 18.06% | 11.06%
Calls: 17.89% | 13.23%
Puts: 18.23% | 8.89%
Current vs 7-Day Avg -18.07% | +7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Above-average activity with volume up 93% vs prior. Volume explosion - 152% above 7-day average (2,577 vs avg 1,021). Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.302.65$2.4714.2%100.923.5K
$17.00Aug 212.604.40$3.5051.4%--0.8563
$17.00Sep 182.904.90$3.9051.3%--0.8527
$18.00Sep 181.803.70$2.7569.1%--0.801.1K
$19.00Aug 210.951.75$1.3559.3%--0.75576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.504.70$4.1029.3%--0.80117
$22.00Aug 211.352.75$2.0568.3%--0.7260
$23.00Sep 182.354.00$3.1851.9%--0.69156
$22.00Sep 181.653.40$2.5369.2%--0.65236
$21.00Aug 210.701.90$1.3092.3%--0.62123

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.100.40$0.25120.0%1420.185.7K
$21.00Sep 180.851.25$1.0538.1%1350.45750
$22.00Aug 210.100.75$0.43151.2%1060.271.8K
$20.00Sep 181.302.30$1.8055.6%700.57874
$20.00Aug 210.601.15$0.8862.5%410.541.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.650.90$0.7832.1%1.5K0.46860
$20.00Sep 181.101.75$1.4345.5%1040.43608
$19.00Sep 180.751.30$1.0253.9%140.341.6K
$19.00Aug 210.150.60$0.38118.4%10.28548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.3%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1892.1%54.9%67.9%--90
$22.00Aug 21Sep 1867.1%50.2%33.9%1433.1K
$21.00Aug 21Sep 1858.4%48.8%19.5%1691.4K
$24.00Aug 21Sep 1862.8%52.6%19.4%82.1K
$23.00Aug 21Sep 1868.0%59.6%14.1%1488.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 1892.1%54.9%67.9%--570
$22.00Aug 21Sep 1867.1%50.2%33.9%--296
$21.00Aug 21Sep 1858.4%48.8%19.5%--505
$18.00Aug 21Sep 1851.4%45.3%13.5%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.14, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.14$0.86$0.146.14$21.14
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Aug 21$0.18$0.82$0.184.56$22.18
$21.00$22.00Sep 18$0.30$0.70$0.302.33$21.30
$20.00$21.00Aug 21$0.31$0.69$0.312.23$20.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.23$0.77$0.233.35$18.77
$21.00$20.00Sep 18$0.37$0.63$0.371.70$20.63
$20.00$19.00Aug 21$0.40$0.60$0.401.50$19.60
$20.00$19.00Sep 18$0.41$0.59$0.411.44$19.59
$21.00$20.00Aug 21$0.52$0.48$0.520.92$20.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.75$0.75$0.253.00$20.75
$19.00$20.00Aug 21$0.47$0.47$0.530.89$19.47
$23.00$24.00Sep 18$0.35$0.35$0.650.54$23.35
$20.00$21.00Aug 21$0.31$0.31$0.690.45$20.31
$21.00$22.00Sep 18$0.30$0.30$0.700.43$21.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.75$0.75$0.253.00$21.25
$22.00$21.00Sep 18$0.73$0.73$0.272.70$21.27
$23.00$22.00Sep 18$0.65$0.65$0.351.86$22.35
$19.00$18.00Sep 18$0.64$0.64$0.361.78$18.36
$21.00$20.00Aug 21$0.52$0.52$0.481.08$20.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.47, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2851.4%45.3%
$24.00Aug 21Sep 18$0.2862.8%52.6%
$22.00Aug 21Sep 18$0.3267.1%50.2%
$17.00Aug 21Sep 18$0.4092.1%54.9%
$19.00Aug 21Sep 18$0.4550.7%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2351.4%45.3%
$22.00Aug 21Sep 18$0.4867.1%50.2%
$21.00Aug 21Sep 18$0.5058.4%48.8%
$19.00Aug 21Sep 18$0.6450.7%59.2%
$20.00Aug 21Sep 18$0.6550.1%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.19% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.88$0.78$1.66$18.34$21.668.19%
$19.00Aug 21$1.35$0.38$1.73$17.27$20.738.53%
$21.00Aug 21$0.57$1.30$1.87$19.13$22.879.22%
$22.00Aug 21$0.43$2.05$2.48$19.52$24.4812.23%
$18.00Aug 21$2.47$0.15$2.62$15.38$20.6212.92%
$19.00Sep 18$1.80$1.02$2.82$16.18$21.8213.91%
$21.00Sep 18$1.05$1.80$2.85$18.15$23.8514.05%
$18.00Sep 18$2.75$0.38$3.13$14.87$21.1315.43%
$20.00Sep 18$1.80$1.43$3.23$16.77$23.2315.93%
$22.00Sep 18$0.75$2.53$3.28$18.72$25.2816.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.23% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Aug 21$0.10$0.15$0.25$17.75$24.25
$23.00$18.00Aug 21$0.25$0.15$0.40$17.60$23.40
$24.00$17.00Aug 21$0.10$0.35$0.45$16.55$24.45
$24.00$19.00Aug 21$0.10$0.38$0.48$18.52$24.48
$22.00$18.00Aug 21$0.43$0.15$0.58$17.42$22.58
$23.00$17.00Aug 21$0.25$0.35$0.60$16.40$23.60
$23.00$19.00Aug 21$0.25$0.38$0.63$18.37$23.63
$24.00$17.00Sep 18$0.38$0.33$0.71$16.29$24.71
$21.00$18.00Aug 21$0.57$0.15$0.72$17.28$21.72
$24.00$18.00Sep 18$0.38$0.38$0.76$17.24$24.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.90$0.109.00$21.10$23.90
19/2023/24Sep 18$0.76$0.243.17$19.24$23.76
20/2123/24Sep 18$0.72$0.282.57$20.28$23.72
19/2021/22Sep 18$0.71$0.292.45$19.29$21.71
20/2122/23Aug 21$0.70$0.302.33$20.30$22.70
20/2123/24Aug 21$0.67$0.332.03$20.33$23.67
19/2022/23Aug 21$0.58$0.421.38$19.42$22.58
19/2023/24Aug 21$0.55$0.451.22$19.45$23.55
18/1920/21Aug 21$0.54$0.461.17$18.46$20.54
19/2021/22Aug 21$0.54$0.461.17$19.46$21.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.16$0.845.25
$20.00$21.00$22.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Sep 18$0.20$0.804.00
$21.00$22.00$23.00Sep 18$0.28$0.722.57
$20.00$21.00$22.00Sep 18$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 21$0.23$0.773.35
$22.00$23.00$24.00Sep 18$0.27$0.732.70
$20.00$21.00$22.00Sep 18$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.07$0.93
$18.00$19.001:2Aug 21-$0.23$0.77
$20.00$21.001:2Aug 21-$0.26$0.74
$21.00$22.001:2Aug 21-$0.29$0.71
$20.00$21.001:2Sep 18-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.26$0.74
$18.00$17.001:2Sep 18-$0.28$0.72
$18.00$17.001:2Aug 21-$0.55$0.45
$22.00$21.001:2Aug 21-$0.55$0.45
$20.00$19.001:2Sep 18-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.19%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.850.453.5%4.19%7.74%135750
$22.00Sep 18$0.600.358.5%2.96%11.44%371.3K
$21.00Aug 21$0.500.373.5%2.47%6.02%34665
$23.00Sep 18$0.450.3013.4%2.22%15.63%62.9K
$24.00Sep 18$0.150.2018.3%0.74%19.08%--1.2K
$22.00Aug 21$0.100.278.5%0.49%8.97%1061.8K
$23.00Aug 21$0.100.1813.4%0.49%13.91%1425.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900
Total Puts 1,677
Put/Call Ratio 1.86
Net Difference -777

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 607
Put/Call Ratio 0.83
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 5,585
Total Puts 1,565
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All