Tour v492
NOG
NORTHERN OIL & GAS I
$19.77 -3.28%
$19.99 (+1.13%)🌙
as of 08/05 06:10 PM
(8/5 14:22) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶
◀ 8/5 18:10

Option Volume

Detail
ℹ
Current (08/05) 1,337
Calls: 730 (55%)
Puts: 607 (45%)
Prior (08/04) 916
Calls: 704 (77%)
Puts: 212 (23%)
Current vs Prior +45.96%
Calls: +3.69% (Calls)
Puts: +186.32% (Puts)
Prior 7-Day Total 9,313
Calls: 7,810 (84%)
Puts: 1,503 (16%)
Prior 7-Day Average 1,330
Calls: 1,115 (84%)
Puts: 214 (16%)
Current vs Prior 7-Day Avg +0.49%
Calls: -34.57%
Puts: +182.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $80.0K
Calls: $44.6K (56%)
Puts: $35.5K (44%)
Prior (08/04) $97.4K
Calls: $87.5K (90%)
Puts: $9.9K (10%)
Current vs Prior -17.79%
Calls: -49.04%
Puts: +258.22%
Prior 7-Day Total $3.25M
Calls: $3.13M (96%)
Puts: $122.4K (4%)
Prior 7-Day Average $464.5K
Calls: $447.0K (96%)
Puts: $17.5K (4%)
Current vs Prior 7-Day Avg -82.77%
Calls: -90.03%
Puts: +102.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.83
Prior (08/04) 0.30
Current vs Prior +176.12%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +223.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 28,916
Calls: 23,392 (81%)
Puts: 5,524 (19%)
Prior (08/04) 21,963
Calls: 18,342 (84%)
Puts: 3,621 (16%)
Current vs Prior +31.66%
Prior 7-Day Total 142,111
Calls: 121,563 (86%)
Puts: 20,548 (14%)
Prior 7-Day Average 20,301
Calls: 17,366 (86%)
Puts: 2,935 (14%)
Current vs Prior 7-Day Avg +42.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.51% | 12.39%
Prior 11.89% | 16.63%
Current vs Prior -20.01% | -25.50%
Prior 7-Day Avg 12.54% | 16.69%
Current vs 7-Day Avg -24.16% | -25.75%
Prior 7-Day Eod 11.89% | 16.63%
Current vs 7-Day Eod -20.01% | -25.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 9.96%
Calls: 16.13% | 6.90%
Puts: 13.33% | 13.02%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior -20.89% | -11.39%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg -20.89% | -11.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (23,392 calls vs 5,524 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.90$0.8318.1%1280.481.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.852.25$2.0519.5%320.823.6K
$19.00Aug 211.201.60$1.4028.6%40.65576
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.352.75$2.5515.7%10.8160
$21.00Aug 211.601.80$1.7011.8%10.67--
$20.00Sep 181.351.55$1.4513.8%50.53608
$20.00Aug 210.951.15$1.0519.0%420.52818

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.100.15$0.1338.5%2620.115.9K
$20.00Aug 210.750.90$0.8318.1%1280.481.2K
$21.00Aug 210.300.65$0.4872.9%400.33630
$18.00Aug 211.852.25$2.0519.5%320.823.6K
$20.00Sep 180.551.45$1.0090.0%310.47859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.450.70$0.5743.9%2610.35367
$18.00Aug 210.150.30$0.2268.2%1080.18455
$17.00Aug 210.000.25$0.13192.3%470.10--
$17.00Sep 180.250.50$0.3865.8%430.19307
$20.00Aug 210.951.15$1.0519.0%420.52818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 26.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1857.3%45.4%26.1%1592.1K
$21.00Aug 21Sep 1857.7%56.2%2.7%42630
$22.00Aug 21Sep 1855.3%54.0%2.3%163.1K
$23.00Aug 21Sep 1857.7%57.5%0.3%2638.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 1855.7%43.9%26.9%2892.0K
$20.00Aug 21Sep 1857.3%45.4%26.1%471.4K
$17.00Aug 21Sep 1859.3%49.1%20.8%90307
$18.00Aug 21Sep 1852.1%44.9%15.9%1491.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.12$0.88$0.127.33$22.12
$21.00$22.00Aug 21$0.26$0.74$0.262.85$21.26
$21.00$22.00Sep 18$0.33$0.67$0.332.03$21.33
$20.00$21.00Aug 21$0.35$0.65$0.351.86$20.35
$19.00$20.00Aug 21$0.57$0.43$0.570.75$19.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.19$0.81$0.194.26$17.81
$19.00$18.00Aug 21$0.35$0.65$0.351.86$18.65
$19.00$18.00Sep 18$0.38$0.62$0.381.63$18.62
$20.00$19.00Aug 21$0.48$0.52$0.481.08$19.52
$20.00$19.00Sep 18$0.50$0.50$0.501.00$19.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.65$0.65$0.351.86$18.65
$19.00$20.00Aug 21$0.57$0.57$0.431.33$19.57
$20.00$21.00Aug 21$0.35$0.35$0.650.54$20.35
$21.00$22.00Sep 18$0.33$0.33$0.670.49$21.33
$21.00$22.00Aug 21$0.26$0.26$0.740.35$21.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.85$0.85$0.155.67$21.15
$21.00$20.00Aug 21$0.65$0.65$0.351.86$20.35
$20.00$19.00Sep 18$0.50$0.50$0.501.00$19.50
$20.00$19.00Aug 21$0.48$0.48$0.520.92$19.52
$19.00$18.00Sep 18$0.38$0.38$0.620.61$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1757.3%45.4%
$23.00Aug 21Sep 18$0.3557.7%57.5%
$22.00Aug 21Sep 18$0.3855.3%54.0%
$21.00Aug 21Sep 18$0.4557.7%56.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.2559.3%49.1%
$18.00Aug 21Sep 18$0.3552.1%44.9%
$19.00Aug 21Sep 18$0.3855.7%43.9%
$20.00Aug 21Sep 18$0.4057.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.51% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.83$1.05$1.88$18.12$21.889.51%
$19.00Aug 21$1.40$0.57$1.97$17.03$20.979.96%
$21.00Aug 21$0.48$1.70$2.18$18.82$23.1811.03%
$18.00Aug 21$2.05$0.22$2.27$15.73$20.2711.48%
$20.00Sep 18$1.00$1.45$2.45$17.55$22.4512.39%
$22.00Aug 21$0.22$2.55$2.77$19.23$24.7714.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.32% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Aug 21$0.13$0.13$0.26$16.74$23.26
$22.00$17.00Aug 21$0.22$0.13$0.35$16.65$22.35
$23.00$18.00Aug 21$0.13$0.22$0.35$17.65$23.35
$22.00$18.00Aug 21$0.22$0.22$0.44$17.56$22.44
$21.00$17.00Aug 21$0.48$0.13$0.61$16.39$21.61
$21.00$18.00Aug 21$0.48$0.22$0.70$17.30$21.70
$23.00$19.00Aug 21$0.13$0.57$0.70$18.30$23.70
$22.00$19.00Aug 21$0.22$0.57$0.79$18.21$22.79
$23.00$17.00Sep 18$0.48$0.38$0.86$16.14$23.86
$20.00$17.00Aug 21$0.83$0.13$0.96$16.04$20.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
19/2021/22Aug 21$0.74$0.262.85$19.26$21.74
18/1921/22Sep 18$0.71$0.292.45$18.29$21.71
18/1920/21Aug 21$0.70$0.302.33$18.30$20.70
19/2022/23Sep 18$0.62$0.381.63$19.38$22.62
18/1921/22Aug 21$0.61$0.391.56$18.39$21.61
17/1821/22Sep 18$0.52$0.481.08$17.48$21.52
18/1922/23Sep 18$0.50$0.501.00$18.50$22.50
17/1822/23Sep 18$0.31$0.690.45$17.69$22.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.17$0.834.88
$21.00$22.00$23.00Sep 18$0.21$0.793.76
$19.00$20.00$21.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.12$0.887.33
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Sep 18$0.19$0.814.26
$20.00$21.00$22.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.13$0.87
$19.00$20.001:2Aug 21-$0.26$0.74
$21.00$22.001:2Sep 18-$0.27$0.73
$22.00$23.001:2Sep 18-$0.36$0.64
$18.00$19.001:2Aug 21-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.09$0.91
$18.00$17.001:2Sep 18-$0.19$0.81
$19.00$18.001:2Sep 18-$0.19$0.81
$21.00$20.001:2Aug 21-$0.40$0.60
$20.00$19.001:2Sep 18-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.05%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.800.386.2%4.05%10.27%2--
$20.00Aug 21$0.750.481.2%3.79%4.96%1281.2K
$20.00Sep 18$0.550.471.2%2.78%3.95%31859
$22.00Sep 18$0.450.2911.3%2.28%13.56%61.3K
$23.00Sep 18$0.400.2316.3%2.02%18.36%12.9K
$21.00Aug 21$0.300.336.2%1.52%7.74%40630
$22.00Aug 21$0.150.1911.3%0.76%12.04%101.8K
$23.00Aug 21$0.100.1116.3%0.51%16.84%2625.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 607
Put/Call Ratio 0.83
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 212
Put/Call Ratio 0.30
Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 7,810
Total Puts 1,503
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All