Tour v492
NOG
NORTHERN OIL & GAS I
$20.05 -1.91%
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 880
Calls: 613 (70%)
Puts: 267 (30%)
Prior (07/13) 6,478
Calls: 5,954 (92%)
Puts: 524 (8%)
Current vs Prior -86.42%
Calls: -89.70% (Calls)
Puts: -49.05% (Puts)
Prior 7-Day Total 11,242
Calls: 9,942 (88%)
Puts: 1,300 (12%)
Prior 7-Day Average 2,248
Calls: 1,420 (88%)
Puts: 185 (12%)
Current vs Prior 7-Day Avg -60.86%
Calls: -56.84%
Puts: +43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $46.0K
Calls: $33.1K (72%)
Puts: $12.9K (28%)
Prior (07/13) $460.5K
Calls: $409.7K (89%)
Puts: $50.8K (11%)
Current vs Prior -90.00%
Calls: -91.91%
Puts: -74.62%
Prior 7-Day Total $877.7K
Calls: $753.2K (86%)
Puts: $124.5K (14%)
Prior 7-Day Average $175.5K
Calls: $107.6K (86%)
Puts: $17.8K (14%)
Current vs Prior 7-Day Avg -73.78%
Calls: -69.21%
Puts: -27.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.44
Prior (07/13) 0.09
Current vs Prior +394.91%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -23.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 55,194
Calls: 38,154 (69%)
Puts: 17,040 (31%)
Prior (07/13) 54,818
Calls: 38,478 (70%)
Puts: 16,340 (30%)
Current vs Prior +0.69%
Prior 7-Day Total 168,828
Calls: 106,208 (63%)
Puts: 62,620 (37%)
Prior 7-Day Average 33,765
Calls: 21,241 (63%)
Puts: 12,524 (37%)
Current vs Prior 7-Day Avg +63.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.12% | 16.81%
Prior 10.63% | 14.88%
Current vs Prior +14.00% | +12.98%
Prior 7-Day Avg 11.42% | 16.57%
Current vs 7-Day Avg +6.17% | +1.46%
Prior 7-Day Eod 10.63% | 14.88%
Current vs 7-Day Eod +14.00% | +12.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 9.96%
Calls: 16.13% | 6.90%
Puts: 13.33% | 13.02%
Prior 12.04% | 9.78%
Calls: 9.80% | 9.30%
Puts: 14.29% | 10.26%
Current vs Prior +22.34% | +1.84%
Prior 7-Day Avg 13.72% | 13.64%
Calls: 10.97% | 12.30%
Puts: 16.48% | 14.98%
Current vs 7-Day Avg +7.32% | -27.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($33.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (613 calls vs 267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.552.70$2.635.7%--0.761.1K
$20.00Sep 181.401.50$1.456.9%310.54859
$19.00Sep 181.902.05$1.987.6%--0.65196
$19.00Aug 211.451.60$1.539.8%10.70576
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.502.70$2.607.7%--0.67236
$22.00Aug 212.152.35$2.258.9%10.7760
$23.00Sep 183.203.50$3.359.0%--0.75156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.450.50$0.4810.4%--0.242.9K
$21.00Aug 210.500.60$0.5518.2%140.36630
$20.00Aug 210.851.00$0.9316.1%1220.531.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.95$0.8817.0%410.47818

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.753.40$3.0821.1%--0.9363
$17.00Sep 183.004.40$3.7037.8%--0.8427
$18.00Aug 212.052.35$2.2013.6%20.843.6K
$18.00Sep 182.552.70$2.635.7%--0.761.1K
$19.00Aug 211.451.60$1.539.8%10.70576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.204.60$3.9035.9%--0.82117
$22.00Aug 212.152.35$2.258.9%10.7760
$23.00Sep 183.203.50$3.359.0%--0.75156
$22.00Sep 182.502.70$2.607.7%--0.67236
$21.00Aug 211.401.60$1.5013.3%--0.64123

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 678, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.100.20$0.1566.7%2490.135.9K
$20.00Aug 210.851.00$0.9316.1%1220.531.2K
$20.00Sep 181.401.50$1.456.9%310.54859
$21.00Aug 210.500.60$0.5518.2%140.36630
$22.00Aug 210.250.35$0.3033.3%40.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.150.25$0.2050.0%1080.16455
$17.00Aug 210.050.10$0.0862.5%450.07175
$20.00Aug 210.800.95$0.8817.0%410.47818
$19.00Sep 180.751.00$0.8828.4%270.351.6K
$19.00Aug 210.400.55$0.4831.3%200.30367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.5%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1856.5%49.9%13.2%83.1K
$21.00Aug 21Sep 1856.1%50.4%11.3%161.4K
$19.00Aug 21Sep 1854.7%49.2%11.2%1772
$24.00Aug 21Sep 1857.3%51.8%10.7%52.1K
$23.00Aug 21Sep 1856.4%51.1%10.4%2498.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1856.5%49.9%13.2%1296
$21.00Aug 21Sep 1856.1%50.4%11.3%--505
$19.00Aug 21Sep 1854.7%49.2%11.2%472.0K
$18.00Aug 21Sep 1853.9%49.3%9.3%1091.1K
$17.00Aug 21Sep 1855.0%50.3%9.2%46482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$23.00$24.00Sep 18$0.15$0.85$0.155.67$23.15
$22.00$23.00Sep 18$0.20$0.80$0.204.00$22.20
$21.00$22.00Aug 21$0.25$0.75$0.253.00$21.25
$21.00$22.00Sep 18$0.32$0.68$0.322.13$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.12$0.88$0.127.33$17.88
$18.00$17.00Sep 18$0.23$0.77$0.233.35$17.77
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72
$19.00$18.00Sep 18$0.35$0.65$0.351.86$18.65
$20.00$19.00Aug 21$0.40$0.60$0.401.50$19.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.88$0.88$0.127.33$17.88
$18.00$19.00Aug 21$0.67$0.67$0.332.03$18.67
$18.00$19.00Sep 18$0.65$0.65$0.351.86$18.65
$19.00$20.00Aug 21$0.60$0.60$0.401.50$19.60
$19.00$20.00Sep 18$0.53$0.53$0.471.13$19.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.75$0.75$0.253.00$21.25
$23.00$22.00Sep 18$0.75$0.75$0.253.00$22.25
$22.00$21.00Sep 18$0.68$0.68$0.322.13$21.32
$21.00$20.00Aug 21$0.62$0.62$0.381.63$20.38
$21.00$20.00Sep 18$0.59$0.59$0.411.44$20.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.40, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.2557.3%51.8%
$23.00Aug 21Sep 18$0.3356.4%51.1%
$22.00Aug 21Sep 18$0.3856.5%49.9%
$18.00Aug 21Sep 18$0.4353.9%49.3%
$19.00Aug 21Sep 18$0.4554.7%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.2255.0%50.3%
$18.00Aug 21Sep 18$0.3353.9%49.3%
$22.00Aug 21Sep 18$0.3556.5%49.9%
$19.00Aug 21Sep 18$0.4054.7%49.2%
$21.00Aug 21Sep 18$0.4256.1%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.03% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.93$0.88$1.81$18.19$21.819.03%
$19.00Aug 21$1.53$0.48$2.01$16.99$21.0110.02%
$21.00Aug 21$0.55$1.50$2.05$18.95$23.0510.22%
$18.00Aug 21$2.20$0.20$2.40$15.60$20.4011.97%
$22.00Aug 21$0.30$2.25$2.55$19.45$24.5512.72%
$20.00Sep 18$1.45$1.33$2.78$17.22$22.7813.87%
$19.00Sep 18$1.98$0.88$2.86$16.14$21.8614.26%
$21.00Sep 18$1.00$1.92$2.92$18.08$23.9214.56%
$17.00Aug 21$3.08$0.08$3.16$13.84$20.1615.76%
$18.00Sep 18$2.63$0.53$3.16$14.84$21.1615.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.80% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$17.00Aug 21$0.08$0.08$0.16$16.84$24.16
$23.00$17.00Aug 21$0.15$0.08$0.23$16.77$23.23
$24.00$18.00Aug 21$0.08$0.20$0.28$17.72$24.28
$23.00$18.00Aug 21$0.15$0.20$0.35$17.65$23.35
$22.00$17.00Aug 21$0.30$0.08$0.38$16.62$22.38
$22.00$18.00Aug 21$0.30$0.20$0.50$17.50$22.50
$24.00$19.00Aug 21$0.08$0.48$0.56$18.44$24.56
$21.00$17.00Aug 21$0.55$0.08$0.63$16.37$21.63
$23.00$19.00Aug 21$0.15$0.48$0.63$18.37$23.63
$24.00$17.00Sep 18$0.33$0.30$0.63$16.37$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.88, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
18/1920/21Sep 18$0.80$0.204.00$18.20$20.80
20/2122/23Sep 18$0.79$0.213.76$20.21$22.79
20/2122/23Aug 21$0.77$0.233.35$20.23$22.77
19/2021/22Sep 18$0.77$0.233.35$19.23$21.77
17/1819/20Sep 18$0.76$0.243.17$17.24$19.76
20/2123/24Sep 18$0.74$0.262.85$20.26$23.74
17/1819/20Aug 21$0.72$0.282.57$17.28$19.72
17/1820/21Sep 18$0.68$0.322.12$17.32$20.68
18/1921/22Sep 18$0.67$0.332.03$18.33$21.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.05$0.9519.00
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$17.00$18.00$19.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21$0.00$1.00
$20.00$21.001:2Aug 21-$0.17$0.83
$23.00$24.001:2Sep 18-$0.18$0.82
$22.00$23.001:2Sep 18-$0.28$0.72
$19.00$20.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.07$0.93
$20.00$19.001:2Aug 21-$0.08$0.92
$19.00$18.001:2Sep 18-$0.18$0.82
$21.00$20.001:2Aug 21-$0.26$0.74
$20.00$19.001:2Sep 18-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.74%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$0.950.434.7%4.74%9.48%2749
$22.00Sep 18$0.600.339.7%2.99%12.72%41.3K
$21.00Aug 21$0.500.364.7%2.49%7.23%14630
$23.00Sep 18$0.450.2414.7%2.24%16.96%--2.9K
$22.00Aug 21$0.250.239.7%1.25%10.97%41.8K
$24.00Sep 18$0.250.1819.7%1.25%20.95%11.2K
$23.00Aug 21$0.100.1314.7%0.50%15.21%2495.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 267
Put/Call Ratio 0.44
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 5,954
Total Puts 524
Put/Call Ratio 0.09
Net Difference 5,430

Prior 7-Day Put/Call Summary

Total Calls 9,942
Total Puts 1,300
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All