Tour v490
NOG
NORTHERN OIL & GAS I
$20.44 -1.11%
$20.62 (+0.88%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶
◀ 8/4 19:00

Option Volume

Detail
ℹ
Current (08/04) 916
Calls: 704 (77%)
Puts: 212 (23%)
Prior (08/03) 382
Calls: 299 (78%)
Puts: 83 (22%)
Current vs Prior +139.79%
Calls: +135.45% (Calls)
Puts: +155.42% (Puts)
Prior 7-Day Total 9,802
Calls: 8,424 (86%)
Puts: 1,378 (14%)
Prior 7-Day Average 1,400
Calls: 1,203 (86%)
Puts: 196 (14%)
Current vs Prior 7-Day Avg -34.58%
Calls: -41.50%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $97.4K
Calls: $87.5K (90%)
Puts: $9.9K (10%)
Prior (08/03) $81.3K
Calls: $73.3K (90%)
Puts: $7.9K (10%)
Current vs Prior +19.80%
Calls: +19.28%
Puts: +24.57%
Prior 7-Day Total $3.35M
Calls: $3.23M (96%)
Puts: $120.3K (4%)
Prior 7-Day Average $478.7K
Calls: $461.5K (96%)
Puts: $17.2K (4%)
Current vs Prior 7-Day Avg -79.66%
Calls: -81.05%
Puts: -42.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.28
Current vs Prior +8.48%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +34.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 21,963
Calls: 18,342 (84%)
Puts: 3,621 (16%)
Prior (08/03) 16,597
Calls: 14,697 (89%)
Puts: 1,900 (11%)
Current vs Prior +32.33%
Prior 7-Day Total 141,300
Calls: 123,665 (88%)
Puts: 17,635 (12%)
Prior 7-Day Average 20,185
Calls: 17,666 (88%)
Puts: 2,519 (12%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.89% | 16.63%
Prior 12.34% | 16.69%
Current vs Prior -3.63% | -0.34%
Prior 7-Day Avg 12.88% | 16.86%
Current vs 7-Day Avg -7.73% | -1.36%
Prior 7-Day Eod 12.34% | 16.69%
Current vs 7-Day Eod -3.63% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($87.5K) vs puts ($9.9K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (704 calls vs 212 puts). Call-heavy open interest (18,342 calls vs 3,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.25$1.208.3%710.601.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.303.90$3.6016.7%20.90--
$18.00Aug 212.452.80$2.6313.3%120.883.6K
$19.00Aug 211.702.10$1.9021.1%120.76580
$19.00Sep 182.152.45$2.3013.0%160.69198
$20.00Aug 211.151.25$1.208.3%710.601.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.852.30$2.0821.6%10.7060

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 706, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.150.25$0.2050.0%1800.176.0K
$21.00Sep 181.101.35$1.2320.3%1400.47--
$20.00Aug 211.151.25$1.208.3%710.601.3K
$21.00Aug 210.650.85$0.7526.7%360.44628
$19.00Sep 182.152.45$2.3013.0%160.69198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.100.20$0.1566.7%770.12--
$19.00Aug 210.250.45$0.3557.1%460.24362
$20.00Aug 210.650.80$0.7320.5%450.40777
$17.00Aug 210.000.30$0.15200.0%170.10171
$18.00Sep 180.300.55$0.4358.1%70.20647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 10.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1856.5%51.5%9.7%176628
$20.00Aug 21Sep 1853.5%48.9%9.5%812.1K
$19.00Aug 21Sep 1852.7%48.9%7.7%28778
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 1853.5%48.3%10.9%84647
$19.00Aug 21Sep 1852.7%48.9%7.7%492.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.26, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$25.00Sep 18$0.57$2.43$0.574.26$22.57
$21.00$23.00Aug 21$0.55$1.45$0.552.64$21.55
$21.00$22.00Sep 18$0.38$0.62$0.381.63$21.38
$20.00$21.00Aug 21$0.45$0.55$0.451.22$20.45
$20.00$21.00Sep 18$0.47$0.53$0.471.13$20.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.20$0.80$0.204.00$18.80
$19.00$18.00Sep 18$0.32$0.68$0.322.12$18.68
$20.00$19.00Aug 21$0.38$0.62$0.381.63$19.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.73$0.73$0.272.70$18.73
$19.00$20.00Aug 21$0.70$0.70$0.302.33$19.70
$19.00$20.00Sep 18$0.60$0.60$0.401.50$19.60
$20.00$21.00Sep 18$0.47$0.47$0.530.89$20.47
$20.00$21.00Aug 21$0.45$0.45$0.550.82$20.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 21$1.35$1.35$0.652.08$20.65
$20.00$19.00Aug 21$0.38$0.38$0.620.61$19.62
$19.00$18.00Sep 18$0.32$0.32$0.680.47$18.68
$19.00$18.00Aug 21$0.20$0.20$0.800.25$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.4052.7%48.9%
$21.00Aug 21Sep 18$0.4856.5%51.5%
$20.00Aug 21Sep 18$0.5053.5%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2853.5%48.3%
$19.00Aug 21Sep 18$0.4052.7%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.44% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.20$0.73$1.93$18.07$21.939.44%
$19.00Aug 21$1.90$0.35$2.25$16.75$21.2511.01%
$18.00Aug 21$2.63$0.15$2.78$15.22$20.7813.60%
$19.00Sep 18$2.30$0.75$3.05$15.95$22.0514.92%
$17.00Aug 21$3.60$0.15$3.75$13.25$20.7518.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.47% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Aug 21$0.15$0.15$0.30$17.70$24.30
$24.00$17.00Aug 21$0.15$0.15$0.30$16.70$24.30
$23.00$18.00Aug 21$0.20$0.15$0.35$17.65$23.35
$23.00$17.00Aug 21$0.20$0.15$0.35$16.65$23.35
$24.00$19.00Aug 21$0.15$0.35$0.50$18.50$24.50
$23.00$19.00Aug 21$0.20$0.35$0.55$18.45$23.55
$25.00$18.00Sep 18$0.28$0.43$0.71$17.29$25.71
$24.00$20.00Aug 21$0.15$0.73$0.88$19.12$24.88
$21.00$18.00Aug 21$0.75$0.15$0.90$17.10$21.90
$21.00$17.00Aug 21$0.75$0.15$0.90$16.10$21.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.76, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.79$0.213.76$18.21$20.79
18/1921/22Sep 18$0.70$0.302.33$18.30$21.70
18/1920/21Aug 21$0.65$0.351.86$18.35$20.65
19/2021/23Aug 21$0.93$1.070.87$19.07$21.93
18/1921/23Aug 21$0.75$1.250.60$18.25$21.75
18/1922/25Sep 18$0.89$2.110.42$18.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$19.00$20.00$21.00Sep 18$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.24$0.763.17
$19.00$20.00$21.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.10$0.90
$20.00$21.001:2Aug 21-$0.30$0.70
$21.00$22.001:2Sep 18-$0.47$0.53
$19.00$20.001:2Aug 21-$0.50$0.50
$20.00$21.001:2Sep 18-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.11$0.89
$18.00$17.001:2Aug 21-$0.15$0.85
$22.00$20.001:2Aug 21$0.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.38%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.100.472.7%5.38%8.12%140--
$22.00Sep 18$0.750.377.6%3.67%11.30%101.3K
$21.00Aug 21$0.650.442.7%3.18%5.92%36628
$25.00Sep 18$0.200.1522.3%0.98%23.29%7860
$23.00Aug 21$0.150.1712.5%0.73%13.26%1806.0K
$24.00Aug 21$0.100.1217.4%0.49%17.91%14848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 212
Put/Call Ratio 0.30
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 83
Put/Call Ratio 0.28
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 8,424
Total Puts 1,378
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All