Tour v487
NOG
NORTHERN OIL & GAS I
$20.67 -2.27%
$20.64 (-0.15%)🌙
as of 08/03 06:44 PM
(7/31 18:55) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 382
Calls: 299 (78%)
Puts: 83 (22%)
Prior (07/31) 390
Calls: 334 (86%)
Puts: 56 (14%)
Current vs Prior -2.05%
Calls: -10.48% (Calls)
Puts: +48.21% (Puts)
Prior 7-Day Total 10,479
Calls: 9,057 (86%)
Puts: 1,422 (14%)
Prior 7-Day Average 1,497
Calls: 1,293 (86%)
Puts: 203 (14%)
Current vs Prior 7-Day Avg -74.48%
Calls: -76.89%
Puts: -59.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $81.3K
Calls: $73.3K (90%)
Puts: $7.9K (10%)
Prior (07/31) $67.0K
Calls: $59.5K (89%)
Puts: $7.5K (11%)
Current vs Prior +21.30%
Calls: +23.18%
Puts: +6.31%
Prior 7-Day Total $3.45M
Calls: $3.33M (96%)
Puts: $122.5K (4%)
Prior 7-Day Average $492.8K
Calls: $475.3K (96%)
Puts: $17.5K (4%)
Current vs Prior 7-Day Avg -83.51%
Calls: -84.57%
Puts: -54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.28
Prior (07/31) 0.17
Current vs Prior +65.56%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +36.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,597
Calls: 14,697 (89%)
Puts: 1,900 (11%)
Prior (07/31) 12,852
Calls: 11,148 (87%)
Puts: 1,704 (13%)
Current vs Prior +29.14%
Prior 7-Day Total 148,467
Calls: 130,937 (88%)
Puts: 17,530 (12%)
Prior 7-Day Average 21,209
Calls: 18,705 (88%)
Puts: 2,504 (12%)
Current vs Prior 7-Day Avg -21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.34% | 16.69%
Prior 13.05% | 17.07%
Current vs Prior -5.46% | -2.21%
Prior 7-Day Avg 13.16% | 17.04%
Current vs 7-Day Avg -6.26% | -2.02%
Prior 7-Day Eod 13.05% | 17.07%
Current vs 7-Day Eod -5.46% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($73.3K) vs puts ($7.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (299 calls vs 83 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (14,697 calls vs 1,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.952.15$2.059.8%40.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.552.70$2.635.7%10.78--
$22.00Aug 211.751.90$1.838.2%120.6769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.952.15$2.059.8%40.78--
$20.00Aug 211.301.50$1.4014.3%210.641.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.552.70$2.635.7%10.78--
$22.00Aug 211.751.90$1.838.2%120.6769

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 171, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.801.00$0.9022.2%360.48603
$23.00Aug 210.250.40$0.3345.5%310.236.0K
$20.00Aug 211.301.50$1.4014.3%210.641.3K
$22.00Aug 210.450.60$0.5328.3%180.331.8K
$25.00Aug 210.050.25$0.15133.3%50.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.80$0.7028.6%190.37758
$18.00Aug 210.100.20$0.1566.7%120.12444
$19.00Aug 210.250.45$0.3557.1%120.22--
$22.00Aug 211.751.90$1.838.2%120.6769
$23.00Aug 212.552.70$2.635.7%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Aug 21$0.18$1.82$0.1810.11$23.18
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$21.00$22.00Aug 21$0.37$0.63$0.371.70$21.37
$20.00$21.00Aug 21$0.50$0.50$0.501.00$20.50
$19.00$20.00Aug 21$0.65$0.35$0.650.54$19.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.20$0.80$0.204.00$18.80
$20.00$19.00Aug 21$0.35$0.65$0.351.86$19.65
$22.00$20.00Aug 21$1.13$0.87$1.130.77$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$20.00$21.00Aug 21$0.50$0.50$0.501.00$20.50
$21.00$22.00Aug 21$0.37$0.37$0.630.59$21.37
$22.00$23.00Aug 21$0.20$0.20$0.800.25$22.20
$23.00$25.00Aug 21$0.18$0.18$1.820.10$23.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.80$0.80$0.204.00$22.20
$22.00$20.00Aug 21$1.13$1.13$0.871.30$20.87
$20.00$19.00Aug 21$0.35$0.35$0.650.54$19.65
$19.00$18.00Aug 21$0.20$0.20$0.800.25$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.16% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.40$0.70$2.10$17.90$22.1010.16%
$22.00Aug 21$0.53$1.83$2.36$19.64$24.3611.42%
$19.00Aug 21$2.05$0.35$2.40$16.60$21.4011.61%
$23.00Aug 21$0.33$2.63$2.96$20.04$25.9614.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.45% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$18.00Aug 21$0.15$0.15$0.30$17.70$25.30
$23.00$18.00Aug 21$0.33$0.15$0.48$17.52$23.48
$25.00$19.00Aug 21$0.15$0.35$0.50$18.50$25.50
$22.00$18.00Aug 21$0.53$0.15$0.68$17.32$22.68
$23.00$19.00Aug 21$0.33$0.35$0.68$18.32$23.68
$25.00$20.00Aug 21$0.15$0.70$0.85$19.15$25.85
$22.00$19.00Aug 21$0.53$0.35$0.88$18.12$22.88
$23.00$20.00Aug 21$0.33$0.70$1.03$18.97$24.03
$21.00$18.00Aug 21$0.90$0.15$1.05$16.95$22.05
$22.00$20.00Aug 21$0.53$0.70$1.23$18.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.72$0.282.57$19.28$21.72
18/1920/21Aug 21$0.70$0.302.33$18.30$20.70
20/2223/25Aug 21$1.31$0.691.90$20.69$24.31
18/1921/22Aug 21$0.57$0.431.33$18.43$21.57
19/2022/23Aug 21$0.55$0.451.22$19.45$22.55
18/1922/23Aug 21$0.40$0.600.67$18.60$22.40
19/2023/25Aug 21$0.53$1.470.36$19.47$23.53
18/1923/25Aug 21$0.38$1.620.23$18.62$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$21.00$22.00$23.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.13$0.87
$21.00$22.001:2Aug 21-$0.16$0.84
$20.00$21.001:2Aug 21-$0.40$0.60
$19.00$20.001:2Aug 21-$0.75$0.25
$23.00$25.001:2Aug 21$0.03$1.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21$0.00$1.00
$22.00$20.001:2Aug 21$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.800.481.6%3.87%5.47%36603
$22.00Aug 21$0.450.336.4%2.18%8.61%181.8K
$23.00Aug 21$0.250.2311.3%1.21%12.48%316.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 83
Put/Call Ratio 0.28
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 56
Put/Call Ratio 0.17
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 9,057
Total Puts 1,422
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All