Tour v477
NOG
NORTHERN OIL & GAS I
$21.15 +1.49%
$21.50 (+1.65%)🌙
as of 07/31 06:55 PM
(7/30 19:14) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 390
Calls: 334 (86%)
Puts: 56 (14%)
Prior (07/30) 2,238
Calls: 2,164 (97%)
Puts: 74 (3%)
Current vs Prior -82.57%
Calls: -84.57% (Calls)
Puts: -24.32% (Puts)
Prior 7-Day Total 12,550
Calls: 10,897 (87%)
Puts: 1,653 (13%)
Prior 7-Day Average 1,792
Calls: 1,556 (87%)
Puts: 236 (13%)
Current vs Prior 7-Day Avg -78.25%
Calls: -78.54%
Puts: -76.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $67.0K
Calls: $59.5K (89%)
Puts: $7.5K (11%)
Prior (07/30) $1.22M
Calls: $1.22M (100%)
Puts: $3.3K (0%)
Current vs Prior -94.52%
Calls: -95.11%
Puts: +126.71%
Prior 7-Day Total $3.89M
Calls: $3.76M (96%)
Puts: $139.0K (4%)
Prior 7-Day Average $556.3K
Calls: $536.4K (96%)
Puts: $19.9K (4%)
Current vs Prior 7-Day Avg -87.96%
Calls: -88.90%
Puts: -62.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.03
Current vs Prior +390.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,852
Calls: 11,148 (87%)
Puts: 1,704 (13%)
Prior (07/30) 15,650
Calls: 13,969 (89%)
Puts: 1,681 (11%)
Current vs Prior -17.88%
Prior 7-Day Total 167,061
Calls: 147,560 (88%)
Puts: 19,501 (12%)
Prior 7-Day Average 23,865
Calls: 21,080 (88%)
Puts: 2,785 (12%)
Current vs Prior 7-Day Avg -46.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 17.07%
Prior 12.62% | 17.08%
Current vs Prior +3.40% | -0.08%
Prior 7-Day Avg 13.39% | 17.25%
Current vs 7-Day Avg -2.53% | -1.07%
Prior 7-Day Eod 12.62% | 17.08%
Current vs 7-Day Eod +3.40% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($59.5K) vs puts ($7.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (334 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.103.60$3.3514.9%130.893.6K
$19.00Aug 212.152.70$2.4222.7%10.81--
$20.00Aug 211.601.85$1.7314.5%30.70--
$21.00Aug 211.051.30$1.1821.2%1170.55508
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.451.70$1.5815.8%10.6069

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 173, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.051.30$1.1821.2%1170.55508
$22.00Aug 210.600.80$0.7028.6%220.401.8K
$18.00Aug 213.103.60$3.3514.9%130.893.6K
$23.00Aug 210.350.45$0.4025.0%40.27--
$20.00Aug 211.601.85$1.7314.5%30.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.60$0.5328.3%110.30747
$19.00Aug 210.250.35$0.3033.3%10.19--
$22.00Aug 211.451.70$1.5815.8%10.6069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.30$0.70$0.302.33$22.30
$21.00$22.00Aug 21$0.48$0.52$0.481.08$21.48
$20.00$21.00Aug 21$0.55$0.45$0.550.82$20.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.23$0.77$0.233.35$19.77
$22.00$20.00Aug 21$1.05$0.95$1.050.90$20.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.69$0.69$0.312.23$19.69
$20.00$21.00Aug 21$0.55$0.55$0.451.22$20.55
$21.00$22.00Aug 21$0.48$0.48$0.520.92$21.48
$22.00$23.00Aug 21$0.30$0.30$0.700.43$22.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 21$1.05$1.05$0.951.11$20.95
$20.00$19.00Aug 21$0.23$0.23$0.770.30$19.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.69% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.73$0.53$2.26$17.74$22.2610.69%
$22.00Aug 21$0.70$1.58$2.28$19.72$24.2810.78%
$19.00Aug 21$2.42$0.30$2.72$16.28$21.7212.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.31% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Aug 21$0.40$0.30$0.70$18.30$23.70
$23.00$20.00Aug 21$0.40$0.53$0.93$19.07$23.93
$22.00$19.00Aug 21$0.70$0.30$1.00$18.00$23.00
$22.00$20.00Aug 21$0.70$0.53$1.23$18.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.45, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.71$0.292.45$19.29$21.71
19/2022/23Aug 21$0.53$0.471.13$19.47$22.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$21.00$22.00$23.00Aug 21$0.18$0.824.56
$18.00$19.00$20.00Aug 21$0.24$0.763.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.10$0.90
$21.00$22.001:2Aug 21-$0.22$0.78
$20.00$21.001:2Aug 21-$0.63$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.07$0.93
$22.00$20.001:2Aug 21$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.600.404.0%2.84%6.86%221.8K
$23.00Aug 21$0.350.278.8%1.65%10.40%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 56
Put/Call Ratio 0.17
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 2,164
Total Puts 74
Put/Call Ratio 0.03
Net Difference 2,090

Prior 7-Day Put/Call Summary

Total Calls 10,897
Total Puts 1,653
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All