Tour v473
NOG
NORTHERN OIL & GAS I
$20.84 -0.95%
$20.94 (+0.48%)🌙
as of 07/30 07:14 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,238
Calls: 2,164 (97%)
Puts: 74 (3%)
Prior (07/29) 645
Calls: 434 (67%)
Puts: 211 (33%)
Current vs Prior +246.98%
Calls: +398.62% (Calls)
Puts: -64.93% (Puts)
Prior 7-Day Total 12,987
Calls: 11,034 (85%)
Puts: 1,953 (15%)
Prior 7-Day Average 1,855
Calls: 1,576 (85%)
Puts: 279 (15%)
Current vs Prior 7-Day Avg +20.63%
Calls: +37.28%
Puts: -73.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.22M
Calls: $1.22M (100%)
Puts: $3.3K (0%)
Prior (07/29) $139.8K
Calls: $122.1K (87%)
Puts: $17.8K (13%)
Current vs Prior +773.77%
Calls: +898.19%
Puts: -81.43%
Prior 7-Day Total $3.23M
Calls: $3.05M (95%)
Puts: $177.3K (5%)
Prior 7-Day Average $461.2K
Calls: $435.9K (95%)
Puts: $25.3K (5%)
Current vs Prior 7-Day Avg +164.90%
Calls: +179.54%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 0.49
Current vs Prior -92.97%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -84.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 15,650
Calls: 13,969 (89%)
Puts: 1,681 (11%)
Prior (07/29) 23,077
Calls: 19,431 (84%)
Puts: 3,646 (16%)
Current vs Prior -32.18%
Prior 7-Day Total 183,487
Calls: 162,162 (88%)
Puts: 21,325 (12%)
Prior 7-Day Average 26,212
Calls: 23,166 (88%)
Puts: 3,046 (12%)
Current vs Prior 7-Day Avg -40.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 17.08%
Prior 12.98% | 17.35%
Current vs Prior -2.74% | -1.53%
Prior 7-Day Avg 13.66% | 17.44%
Current vs 7-Day Avg -7.61% | -2.05%
Prior 7-Day Eod 12.98% | 17.35%
Current vs 7-Day Eod -2.74% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.22M) vs puts ($3.3K). Massive premium surge with dollar volume up 774% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.953.30$3.1311.2%20.88--
$20.00Aug 211.301.65$1.4823.6%70.66--
$21.00Aug 210.951.15$1.0519.0%1040.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 341, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.350.45$0.4025.0%1050.256.0K
$21.00Aug 210.951.15$1.0519.0%1040.51--
$22.00Aug 210.500.70$0.6033.3%980.361.8K
$20.00Aug 211.301.65$1.4823.6%70.66--
$18.00Aug 212.953.30$3.1311.2%20.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.75$0.6339.7%110.34747
$19.00Aug 210.200.45$0.3375.8%90.21372
$18.00Aug 210.100.25$0.1883.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$20.00$21.00Aug 21$0.43$0.57$0.431.33$20.43
$21.00$22.00Aug 21$0.45$0.55$0.451.22$21.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$20.00$19.00Aug 21$0.30$0.70$0.302.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.71, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$1.65$1.65$0.354.71$19.65
$21.00$22.00Aug 21$0.45$0.45$0.550.82$21.45
$20.00$21.00Aug 21$0.43$0.43$0.570.75$20.43
$22.00$23.00Aug 21$0.20$0.20$0.800.25$22.20
$23.00$24.00Aug 21$0.18$0.18$0.820.22$23.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.30$0.30$0.700.43$19.70
$19.00$18.00Aug 21$0.15$0.15$0.850.18$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.12% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.48$0.63$2.11$17.89$22.1110.12%
$18.00Aug 21$3.13$0.18$3.31$14.69$21.3115.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.25% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$18.00Aug 21$0.08$0.18$0.26$17.74$26.26
$24.00$18.00Aug 21$0.22$0.18$0.40$17.60$24.40
$25.00$18.00Aug 21$0.23$0.18$0.41$17.59$25.41
$26.00$19.00Aug 21$0.08$0.33$0.41$18.59$26.41
$24.00$19.00Aug 21$0.22$0.33$0.55$18.45$24.55
$25.00$19.00Aug 21$0.23$0.33$0.56$18.44$25.56
$23.00$18.00Aug 21$0.40$0.18$0.58$17.42$23.58
$26.00$20.00Aug 21$0.08$0.63$0.71$19.29$26.71
$23.00$19.00Aug 21$0.40$0.33$0.73$18.27$23.73
$22.00$18.00Aug 21$0.60$0.18$0.78$17.22$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.75$0.253.00$19.25$21.75
18/1921/22Aug 21$0.60$0.401.50$18.40$21.60
18/1920/21Aug 21$0.58$0.421.38$18.42$20.58
19/2022/23Aug 21$0.50$0.501.00$19.50$22.50
19/2023/24Aug 21$0.48$0.520.92$19.52$23.48
19/2025/26Aug 21$0.45$0.550.82$19.55$25.45
18/1922/23Aug 21$0.35$0.650.54$18.65$22.35
18/1923/24Aug 21$0.33$0.670.49$18.67$23.33
18/1925/26Aug 21$0.30$0.700.43$18.70$25.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.19$0.814.26
$21.00$22.00$23.00Aug 21$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 21-$0.15$0.85
$22.00$23.001:2Aug 21-$0.20$0.80
$24.00$25.001:2Aug 21-$0.24$0.76
$20.00$21.001:2Aug 21-$0.62$0.38
$18.00$20.001:2Aug 21$0.17$1.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.56%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.950.510.8%4.56%5.33%104--
$22.00Aug 21$0.500.365.6%2.40%7.97%981.8K
$23.00Aug 21$0.350.2510.4%1.68%12.04%1056.0K
$24.00Aug 21$0.150.1615.2%0.72%15.88%2846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,164
Total Puts 74
Put/Call Ratio 0.03
Net Difference 2,090

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 211
Put/Call Ratio 0.49
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 11,034
Total Puts 1,953
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All