Tour v456
NOG
NORTHERN OIL & GAS I
$21.04 +6.05%
$20.99 (-0.24%)🌙
as of 07/29 06:56 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 645
Calls: 434 (67%)
Puts: 211 (33%)
Prior (07/28) 1,242
Calls: 920 (74%)
Puts: 322 (26%)
Current vs Prior -48.07%
Calls: -52.83% (Calls)
Puts: -34.47% (Puts)
Prior 7-Day Total 14,119
Calls: 12,135 (86%)
Puts: 1,984 (14%)
Prior 7-Day Average 2,017
Calls: 1,733 (86%)
Puts: 283 (14%)
Current vs Prior 7-Day Avg -68.02%
Calls: -74.96%
Puts: -25.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $139.8K
Calls: $122.1K (87%)
Puts: $17.8K (13%)
Prior (07/28) $160.8K
Calls: $120.0K (75%)
Puts: $40.8K (25%)
Current vs Prior -13.03%
Calls: +1.72%
Puts: -56.44%
Prior 7-Day Total $3.36M
Calls: $3.18M (95%)
Puts: $183.6K (5%)
Prior 7-Day Average $480.0K
Calls: $453.8K (95%)
Puts: $26.2K (5%)
Current vs Prior 7-Day Avg -70.87%
Calls: -73.10%
Puts: -32.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 0.35
Current vs Prior +38.91%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +186.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 23,077
Calls: 19,431 (84%)
Puts: 3,646 (16%)
Prior (07/28) 21,012
Calls: 17,145 (82%)
Puts: 3,867 (18%)
Current vs Prior +9.83%
Prior 7-Day Total 185,848
Calls: 164,960 (89%)
Puts: 20,888 (11%)
Prior 7-Day Average 26,549
Calls: 23,565 (89%)
Puts: 2,984 (11%)
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.98% | 17.35%
Prior 11.09% | 15.93%
Current vs Prior +17.01% | +8.92%
Prior 7-Day Avg 13.89% | 17.66%
Current vs 7-Day Avg -6.60% | -1.78%
Prior 7-Day Eod 11.09% | 15.93%
Current vs 7-Day Eod +17.01% | +8.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($122.1K) vs puts ($17.8K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (434 calls vs 211 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.103.40$3.259.2%70.883.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.103.40$3.259.2%70.883.6K
$19.00Aug 212.252.55$2.4012.5%40.79583
$20.00Aug 211.501.85$1.6820.8%20.67--
$21.00Aug 210.951.25$1.1027.3%30.53436
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 268, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.400.50$0.4522.2%890.276.0K
$22.00Aug 210.650.85$0.7526.7%300.391.8K
$18.00Aug 213.103.40$3.259.2%70.883.6K
$19.00Aug 212.252.55$2.4012.5%40.79583
$21.00Aug 210.951.25$1.1027.3%30.53436
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.45$0.3557.1%520.21373
$20.00Aug 210.550.75$0.6530.8%500.33790
$18.00Aug 210.100.25$0.1883.3%300.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.12$0.88$0.127.33$23.12
$22.00$23.00Aug 21$0.30$0.70$0.302.33$22.30
$21.00$22.00Aug 21$0.35$0.65$0.351.86$21.35
$20.00$21.00Aug 21$0.58$0.42$0.580.72$20.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.17$0.83$0.174.88$18.83
$20.00$19.00Aug 21$0.30$0.70$0.302.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$19.00$20.00Aug 21$0.72$0.72$0.282.57$19.72
$20.00$21.00Aug 21$0.58$0.58$0.421.38$20.58
$21.00$22.00Aug 21$0.35$0.35$0.650.54$21.35
$22.00$23.00Aug 21$0.30$0.30$0.700.43$22.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.30$0.30$0.700.43$19.70
$19.00$18.00Aug 21$0.17$0.17$0.830.20$18.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.07% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.68$0.65$2.33$17.67$22.3311.07%
$19.00Aug 21$2.40$0.35$2.75$16.25$21.7513.07%
$18.00Aug 21$3.25$0.18$3.43$14.57$21.4316.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.42% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Aug 21$0.33$0.18$0.51$17.49$24.51
$23.00$18.00Aug 21$0.45$0.18$0.63$17.37$23.63
$24.00$19.00Aug 21$0.33$0.35$0.68$18.32$24.68
$23.00$19.00Aug 21$0.45$0.35$0.80$18.20$23.80
$22.00$18.00Aug 21$0.75$0.18$0.93$17.07$22.93
$24.00$20.00Aug 21$0.33$0.65$0.98$19.02$24.98
$22.00$19.00Aug 21$0.75$0.35$1.10$17.90$23.10
$23.00$20.00Aug 21$0.45$0.65$1.10$18.90$24.10
$22.00$20.00Aug 21$0.75$0.65$1.40$18.60$23.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.75$0.253.00$18.25$20.75
19/2021/22Aug 21$0.65$0.351.86$19.35$21.65
19/2022/23Aug 21$0.60$0.401.50$19.40$22.60
18/1921/22Aug 21$0.52$0.481.08$18.48$21.52
18/1922/23Aug 21$0.47$0.530.89$18.53$22.47
19/2023/24Aug 21$0.42$0.580.72$19.58$23.42
18/1923/24Aug 21$0.29$0.710.41$18.71$23.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$22.00$23.00$24.00Aug 21$0.18$0.824.56
$20.00$21.00$22.00Aug 21$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.15$0.85
$23.00$24.001:2Aug 21-$0.21$0.79
$21.00$22.001:2Aug 21-$0.40$0.60
$20.00$21.001:2Aug 21-$0.52$0.48
$19.00$20.001:2Aug 21-$0.96$0.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.09%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.650.394.6%3.09%7.65%301.8K
$23.00Aug 21$0.400.279.3%1.90%11.22%896.0K
$24.00Aug 21$0.200.2014.1%0.95%15.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 211
Put/Call Ratio 0.49
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 920
Total Puts 322
Put/Call Ratio 0.35
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 12,135
Total Puts 1,984
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All