Tour v452
NOG
NORTHERN OIL & GAS I
$19.84 -2.12%
$20.07 (+1.16%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,242
Calls: 920 (74%)
Puts: 322 (26%)
Prior (07/27) 3,500
Calls: 2,955 (84%)
Puts: 545 (16%)
Current vs Prior -64.51%
Calls: -68.87% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 18,479
Calls: 15,995 (87%)
Puts: 2,484 (13%)
Prior 7-Day Average 2,639
Calls: 2,285 (87%)
Puts: 354 (13%)
Current vs Prior 7-Day Avg -52.95%
Calls: -59.74%
Puts: -9.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $160.8K
Calls: $120.0K (75%)
Puts: $40.8K (25%)
Prior (07/27) $1.48M
Calls: $1.45M (98%)
Puts: $35.3K (2%)
Current vs Prior -89.17%
Calls: -91.72%
Puts: +15.61%
Prior 7-Day Total $3.92M
Calls: $3.67M (94%)
Puts: $248.2K (6%)
Prior 7-Day Average $559.7K
Calls: $524.2K (94%)
Puts: $35.5K (6%)
Current vs Prior 7-Day Avg -71.28%
Calls: -77.11%
Puts: +14.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.18
Current vs Prior +89.77%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +142.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 21,012
Calls: 17,145 (82%)
Puts: 3,867 (18%)
Prior (07/27) 30,960
Calls: 26,831 (87%)
Puts: 4,129 (13%)
Current vs Prior -32.13%
Prior 7-Day Total 204,464
Calls: 178,211 (87%)
Puts: 26,253 (13%)
Prior 7-Day Average 29,209
Calls: 25,458 (87%)
Puts: 3,750 (13%)
Current vs Prior 7-Day Avg -28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 15.93%
Prior 13.81% | 16.08%
Current vs Prior -19.73% | -0.97%
Prior 7-Day Avg 14.44% | 18.02%
Current vs 7-Day Avg -23.20% | -11.59%
Prior 7-Day Eod 13.81% | 16.08%
Current vs 7-Day Eod -19.73% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($120.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (920 calls vs 322 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.402.55$2.476.1%40.7570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.102.45$2.2815.4%140.803.6K
$19.00Aug 211.351.70$1.5322.9%390.65582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.103.50$3.3012.1%30.836
$22.00Aug 212.402.55$2.476.1%40.7570
$21.00Aug 211.652.05$1.8521.6%40.64123

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 507, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.500.70$0.6033.3%980.36497
$20.00Aug 210.951.10$1.0214.7%870.501.2K
$23.00Aug 210.200.30$0.2540.0%820.17--
$19.00Aug 211.351.70$1.5322.9%390.65582
$18.00Aug 212.102.45$2.2815.4%140.803.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.30$1.1821.2%700.50727
$19.00Aug 210.550.75$0.6530.8%510.35326
$18.00Aug 210.250.35$0.3033.3%370.20438
$17.00Aug 210.100.35$0.22113.6%40.14171
$21.00Aug 211.652.05$1.8521.6%40.64123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.10$0.90$0.109.00$23.10
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$21.00$22.00Aug 21$0.20$0.80$0.204.00$21.20
$20.00$21.00Aug 21$0.42$0.58$0.421.38$20.42
$19.00$20.00Aug 21$0.51$0.49$0.510.96$19.51
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.35$0.65$0.351.86$18.65
$20.00$19.00Aug 21$0.53$0.47$0.530.89$19.47
$22.00$21.00Aug 21$0.62$0.38$0.620.61$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.75$0.75$0.253.00$18.75
$19.00$20.00Aug 21$0.51$0.51$0.491.04$19.51
$20.00$21.00Aug 21$0.42$0.42$0.580.72$20.42
$21.00$22.00Aug 21$0.20$0.20$0.800.25$21.20
$22.00$23.00Aug 21$0.15$0.15$0.850.18$22.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.83$0.83$0.174.88$22.17
$21.00$20.00Aug 21$0.67$0.67$0.332.03$20.33
$22.00$21.00Aug 21$0.62$0.62$0.381.63$21.38
$20.00$19.00Aug 21$0.53$0.53$0.471.13$19.47
$19.00$18.00Aug 21$0.35$0.35$0.650.54$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.99% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$1.53$0.65$2.18$16.82$21.1810.99%
$20.00Aug 21$1.02$1.18$2.20$17.80$22.2011.09%
$21.00Aug 21$0.60$1.85$2.45$18.55$23.4512.35%
$18.00Aug 21$2.28$0.30$2.58$15.42$20.5813.00%
$22.00Aug 21$0.40$2.47$2.87$19.13$24.8714.47%
$23.00Aug 21$0.25$3.30$3.55$19.45$26.5517.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.86% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$17.00Aug 21$0.15$0.22$0.37$16.63$24.37
$25.00$17.00Aug 21$0.15$0.22$0.37$16.63$25.37
$24.00$18.00Aug 21$0.15$0.30$0.45$17.55$24.45
$25.00$18.00Aug 21$0.15$0.30$0.45$17.55$25.45
$23.00$17.00Aug 21$0.25$0.22$0.47$16.53$23.47
$23.00$18.00Aug 21$0.25$0.30$0.55$17.45$23.55
$22.00$17.00Aug 21$0.40$0.22$0.62$16.38$22.62
$22.00$18.00Aug 21$0.40$0.30$0.70$17.30$22.70
$24.00$19.00Aug 21$0.15$0.65$0.80$18.20$24.80
$25.00$19.00Aug 21$0.15$0.65$0.80$18.20$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.82$0.184.56$20.18$22.82
18/1920/21Aug 21$0.77$0.233.35$18.23$20.77
20/2123/24Aug 21$0.77$0.233.35$20.23$23.77
19/2021/22Aug 21$0.73$0.272.70$19.27$21.73
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
19/2022/23Aug 21$0.68$0.322.12$19.32$22.68
19/2023/24Aug 21$0.63$0.371.70$19.37$23.63
18/1921/22Aug 21$0.55$0.451.22$18.45$21.55
18/1922/23Aug 21$0.50$0.501.00$18.50$22.50
18/1923/24Aug 21$0.45$0.550.82$18.55$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Aug 21$0.22$0.783.55
$18.00$19.00$20.00Aug 21$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$18.00$19.00$20.00Aug 21$0.18$0.824.56
$21.00$22.00$23.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.10$0.90
$24.00$25.001:2Aug 21-$0.15$0.85
$20.00$21.001:2Aug 21-$0.18$0.82
$21.00$22.001:2Aug 21-$0.20$0.80
$19.00$20.001:2Aug 21-$0.51$0.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.12$0.88
$18.00$17.001:2Aug 21-$0.14$0.86
$21.00$20.001:2Aug 21-$0.51$0.49
$19.00$18.001:2Aug 21$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.79%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.950.500.8%4.79%5.59%871.2K
$21.00Aug 21$0.500.365.8%2.52%8.37%98497
$22.00Aug 21$0.350.2510.9%1.76%12.65%121.8K
$23.00Aug 21$0.200.1715.9%1.01%16.94%82--
$24.00Aug 21$0.100.1121.0%0.50%21.47%1846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920
Total Puts 322
Put/Call Ratio 0.35
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 2,955
Total Puts 545
Put/Call Ratio 0.18
Net Difference 2,410

Prior 7-Day Put/Call Summary

Total Calls 15,995
Total Puts 2,484
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All