Tour v422
NOG
NORTHERN OIL & GAS I
$20.27 -4.30%
$20.40 (+0.64%)🌙
as of 07/27 06:53 PM
(7/24 03:13) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,500
Calls: 2,955 (84%)
Puts: 545 (16%)
Prior (07/24) 1,405
Calls: 1,318 (94%)
Puts: 87 (6%)
Current vs Prior +149.11%
Calls: +124.20% (Calls)
Puts: +526.44% (Puts)
Prior 7-Day Total 21,498
Calls: 19,252 (90%)
Puts: 2,246 (10%)
Prior 7-Day Average 3,071
Calls: 2,750 (90%)
Puts: 320 (10%)
Current vs Prior 7-Day Avg +13.96%
Calls: +7.44%
Puts: +69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.48M
Calls: $1.45M (98%)
Puts: $35.3K (2%)
Prior (07/24) $196.2K
Calls: $188.4K (96%)
Puts: $7.8K (4%)
Current vs Prior +656.27%
Calls: +668.95%
Puts: +350.81%
Prior 7-Day Total $2.90M
Calls: $2.67M (92%)
Puts: $236.8K (8%)
Prior 7-Day Average $414.7K
Calls: $380.8K (92%)
Puts: $33.8K (8%)
Current vs Prior 7-Day Avg +257.83%
Calls: +280.36%
Puts: +4.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.18
Prior (07/24) 0.07
Current vs Prior +179.41%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +47.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 30,960
Calls: 26,831 (87%)
Puts: 4,129 (13%)
Prior (07/24) 21,152
Calls: 20,444 (97%)
Puts: 708 (3%)
Current vs Prior +46.37%
Prior 7-Day Total 198,907
Calls: 170,903 (86%)
Puts: 28,004 (14%)
Prior 7-Day Average 28,415
Calls: 24,414 (86%)
Puts: 4,000 (14%)
Current vs Prior 7-Day Avg +8.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.81% | 16.08%
Prior 14.31% | 17.85%
Current vs Prior -3.44% | -9.88%
Prior 7-Day Avg 13.34% | 17.88%
Current vs 7-Day Avg +3.53% | -10.05%
Prior 7-Day Eod 14.31% | 17.85%
Current vs 7-Day Eod -3.44% | -9.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.45M) vs puts ($35.3K). Massive premium surge with dollar volume up 656% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.750.90$0.8318.1%560.43502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.851.00$0.9316.1%2070.43544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.552.85$2.7011.1%50.843.6K
$19.00Aug 211.802.05$1.9213.0%110.71587
$20.00Aug 211.201.35$1.2711.8%2880.571.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.103.20$2.6541.5%160.6876
$21.00Aug 211.401.65$1.5316.3%140.57124

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.35$1.2711.8%2880.571.5K
$22.00Aug 210.500.65$0.5726.3%1340.321.8K
$21.00Aug 210.750.90$0.8318.1%560.43502
$24.00Aug 210.150.30$0.2268.2%400.15814
$23.00Aug 210.300.40$0.3528.6%350.226.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.200.30$0.2540.0%2510.17309
$20.00Aug 210.851.00$0.9316.1%2070.43544
$22.00Aug 212.103.20$2.6541.5%160.6876
$21.00Aug 211.401.65$1.5316.3%140.57124
$19.00Aug 210.450.60$0.5328.3%90.29318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.13$0.87$0.136.69$23.13
$22.00$23.00Aug 21$0.22$0.78$0.223.55$22.22
$21.00$22.00Aug 21$0.26$0.74$0.262.85$21.26
$20.00$21.00Aug 21$0.44$0.56$0.441.27$20.44
$19.00$20.00Aug 21$0.65$0.35$0.650.54$19.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72
$20.00$19.00Aug 21$0.40$0.60$0.401.50$19.60
$21.00$20.00Aug 21$0.60$0.40$0.600.67$20.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.78$0.78$0.223.55$18.78
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$20.00$21.00Aug 21$0.44$0.44$0.560.79$20.44
$21.00$22.00Aug 21$0.26$0.26$0.740.35$21.26
$22.00$23.00Aug 21$0.22$0.22$0.780.28$22.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.60$0.60$0.401.50$20.40
$20.00$19.00Aug 21$0.40$0.40$0.600.67$19.60
$19.00$18.00Aug 21$0.28$0.28$0.720.39$18.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.85% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.27$0.93$2.20$17.80$22.2010.85%
$21.00Aug 21$0.83$1.53$2.36$18.64$23.3611.64%
$19.00Aug 21$1.92$0.53$2.45$16.55$21.4512.09%
$18.00Aug 21$2.70$0.25$2.95$15.05$20.9514.55%
$22.00Aug 21$0.57$2.65$3.22$18.78$25.2215.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.97% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$18.00Aug 21$0.15$0.25$0.40$17.60$25.40
$25.00$17.00Aug 21$0.15$0.25$0.40$16.60$25.40
$24.00$18.00Aug 21$0.22$0.25$0.47$17.53$24.47
$24.00$17.00Aug 21$0.22$0.25$0.47$16.53$24.47
$23.00$18.00Aug 21$0.35$0.25$0.60$17.40$23.60
$23.00$17.00Aug 21$0.35$0.25$0.60$16.40$23.60
$25.00$19.00Aug 21$0.15$0.53$0.68$18.32$25.68
$24.00$19.00Aug 21$0.22$0.53$0.75$18.25$24.75
$22.00$18.00Aug 21$0.57$0.25$0.82$17.18$22.82
$22.00$17.00Aug 21$0.57$0.25$0.82$16.18$22.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.82$0.184.56$20.18$22.82
20/2123/24Aug 21$0.73$0.272.70$20.27$23.73
18/1920/21Aug 21$0.72$0.282.57$18.28$20.72
19/2021/22Aug 21$0.66$0.341.94$19.34$21.66
19/2022/23Aug 21$0.62$0.381.63$19.38$22.62
18/1921/22Aug 21$0.54$0.461.17$18.46$21.54
19/2023/24Aug 21$0.53$0.471.13$19.47$23.53
18/1922/23Aug 21$0.50$0.501.00$18.50$22.50
18/1923/24Aug 21$0.41$0.590.69$18.59$23.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.18$0.824.56
$19.00$20.00$21.00Aug 21$0.21$0.793.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$17.00$18.00$19.00Aug 21$0.28$0.722.57
$20.00$21.00$22.00Aug 21$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.05$0.95
$24.00$25.001:2Aug 21-$0.08$0.92
$23.00$24.001:2Aug 21-$0.09$0.91
$22.00$23.001:2Aug 21-$0.13$0.87
$21.00$22.001:2Aug 21-$0.31$0.69
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.13$0.87
$18.00$17.001:2Aug 21-$0.25$0.75
$21.00$20.001:2Aug 21-$0.33$0.67
$22.00$21.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.70%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.750.433.6%3.70%7.30%56502
$22.00Aug 21$0.500.328.5%2.47%11.00%1341.8K
$23.00Aug 21$0.300.2213.5%1.48%14.95%356.0K
$24.00Aug 21$0.150.1518.4%0.74%19.14%40814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,955
Total Puts 545
Put/Call Ratio 0.18
Net Difference 2,410

Prior's Put/Call Breakdown

Total Calls 1,318
Total Puts 87
Put/Call Ratio 0.07
Net Difference 1,231

Prior 7-Day Put/Call Summary

Total Calls 19,252
Total Puts 2,246
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All