Tour v397
NOG
NORTHERN OIL & GAS I
$21.18 -2.84%
$21.22 (+0.19%)🌙
as of 07/25 03:13 AM
(7/23 18:54) ◀
|
Friday, July 24, 2026 (3:13am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,405
Calls: 1,318 (94%)
Puts: 87 (6%)
Prior (07/23) 1,059
Calls: 932 (88%)
Puts: 127 (12%)
Current vs Prior +32.67%
Calls: +41.42% (Calls)
Puts: -31.50% (Puts)
Prior 7-Day Total 21,378
Calls: 18,923 (89%)
Puts: 2,455 (11%)
Prior 7-Day Average 3,054
Calls: 2,703 (89%)
Puts: 350 (11%)
Current vs Prior 7-Day Avg -53.99%
Calls: -51.24%
Puts: -75.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $196.2K
Calls: $188.4K (96%)
Puts: $7.8K (4%)
Prior (07/23) $180.5K
Calls: $170.4K (94%)
Puts: $10.1K (6%)
Current vs Prior +8.68%
Calls: +10.56%
Puts: -22.83%
Prior 7-Day Total $2.82M
Calls: $2.56M (91%)
Puts: $266.2K (9%)
Prior 7-Day Average $403.0K
Calls: $365.0K (91%)
Puts: $38.0K (9%)
Current vs Prior 7-Day Avg -51.32%
Calls: -48.39%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.14
Current vs Prior -51.56%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 21,152
Calls: 20,444 (97%)
Puts: 708 (3%)
Prior (07/23) 23,764
Calls: 21,969 (92%)
Puts: 1,795 (8%)
Current vs Prior -10.99%
Prior 7-Day Total 194,352
Calls: 164,854 (85%)
Puts: 29,498 (15%)
Prior 7-Day Average 27,764
Calls: 23,550 (85%)
Puts: 4,214 (15%)
Current vs Prior 7-Day Avg -23.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.31% | 17.85%
Prior 14.27% | 17.89%
Current vs Prior +0.28% | -0.24%
Prior 7-Day Avg 12.43% | 17.55%
Current vs 7-Day Avg +15.11% | +1.71%
Prior 7-Day Eod 14.27% | 17.89%
Current vs 7-Day Eod +0.28% | -0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($188.4K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,318 calls vs 87 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (20,444 calls vs 708 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.303.50$3.405.9%310.88--
$20.00Aug 211.801.95$1.888.0%1880.681.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.303.50$3.405.9%310.88--
$19.00Aug 212.302.95$2.6324.7%40.80--
$20.00Aug 211.801.95$1.888.0%1880.681.6K
$21.00Aug 211.251.40$1.3311.3%2160.55583
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.601.80$1.7011.8%30.5876

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 866, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.65$0.5536.4%2840.305.9K
$21.00Aug 211.251.40$1.3311.3%2160.55583
$20.00Aug 211.801.95$1.888.0%1880.681.6K
$22.00Aug 210.750.95$0.8523.5%630.421.7K
$18.00Aug 213.303.50$3.405.9%310.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.70$0.6323.8%330.32516
$21.00Aug 211.001.25$1.1322.1%120.45114
$22.00Aug 211.601.80$1.7011.8%30.5876
$17.00Aug 210.050.15$0.10100.0%20.07--
$18.00Aug 210.150.20$0.1827.8%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.25, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.16$0.84$0.165.25$24.16
$23.00$24.00Aug 21$0.17$0.83$0.174.88$23.17
$22.00$23.00Aug 21$0.30$0.70$0.302.33$22.30
$21.00$22.00Aug 21$0.48$0.52$0.481.08$21.48
$20.00$21.00Aug 21$0.55$0.45$0.550.82$20.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.17$0.83$0.174.88$18.83
$20.00$19.00Aug 21$0.28$0.72$0.282.57$19.72
$21.00$20.00Aug 21$0.50$0.50$0.501.00$20.50
$22.00$21.00Aug 21$0.57$0.43$0.570.75$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.35, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.77$0.77$0.233.35$18.77
$19.00$20.00Aug 21$0.75$0.75$0.253.00$19.75
$20.00$21.00Aug 21$0.55$0.55$0.451.22$20.55
$21.00$22.00Aug 21$0.48$0.48$0.520.92$21.48
$22.00$23.00Aug 21$0.30$0.30$0.700.43$22.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.57$0.57$0.431.33$21.43
$21.00$20.00Aug 21$0.50$0.50$0.501.00$20.50
$20.00$19.00Aug 21$0.28$0.28$0.720.39$19.72
$19.00$18.00Aug 21$0.17$0.17$0.830.20$18.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.61% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$1.33$1.13$2.46$18.54$23.4611.61%
$20.00Aug 21$1.88$0.63$2.51$17.49$22.5111.85%
$22.00Aug 21$0.85$1.70$2.55$19.45$24.5512.04%
$19.00Aug 21$2.63$0.35$2.98$16.02$21.9814.07%
$18.00Aug 21$3.40$0.18$3.58$14.42$21.5816.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$17.00Aug 21$0.15$0.10$0.25$16.75$26.25
$25.00$17.00Aug 21$0.22$0.10$0.32$16.68$25.32
$26.00$18.00Aug 21$0.15$0.18$0.33$17.67$26.33
$25.00$18.00Aug 21$0.22$0.18$0.40$17.60$25.40
$24.00$17.00Aug 21$0.38$0.10$0.48$16.52$24.48
$26.00$19.00Aug 21$0.15$0.35$0.50$18.50$26.50
$24.00$18.00Aug 21$0.38$0.18$0.56$17.44$24.56
$25.00$19.00Aug 21$0.22$0.35$0.57$18.43$25.57
$23.00$17.00Aug 21$0.55$0.10$0.65$16.35$23.65
$23.00$18.00Aug 21$0.55$0.18$0.73$17.27$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.80$0.204.00$20.20$22.80
19/2021/22Aug 21$0.76$0.243.17$19.24$21.76
21/2223/24Aug 21$0.74$0.262.85$21.26$23.74
21/2224/25Aug 21$0.73$0.272.70$21.27$24.73
18/1920/21Aug 21$0.72$0.282.57$18.28$20.72
20/2123/24Aug 21$0.67$0.332.03$20.33$23.67
20/2124/25Aug 21$0.66$0.341.94$20.34$24.66
18/1921/22Aug 21$0.65$0.351.86$18.35$21.65
19/2022/23Aug 21$0.58$0.421.38$19.42$22.58
18/1922/23Aug 21$0.47$0.530.89$18.53$22.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.09$0.9110.11
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$21.00$22.00$23.00Aug 21$0.18$0.824.56
$19.00$20.00$21.00Aug 21$0.20$0.804.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$19.00$20.00$21.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.06$0.94
$25.00$26.001:2Aug 21-$0.08$0.92
$23.00$24.001:2Aug 21-$0.21$0.79
$22.00$23.001:2Aug 21-$0.25$0.75
$21.00$22.001:2Aug 21-$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.07$0.93
$21.00$20.001:2Aug 21-$0.13$0.87
$22.00$21.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.54%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.750.423.9%3.54%7.41%631.7K
$23.00Aug 21$0.450.308.6%2.12%10.72%2845.9K
$24.00Aug 21$0.300.2213.3%1.42%14.73%4811
$25.00Aug 21$0.150.1518.0%0.71%18.74%19510
$26.00Aug 21$0.100.1022.8%0.47%23.23%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,318
Total Puts 87
Put/Call Ratio 0.07
Net Difference 1,231

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 127
Put/Call Ratio 0.14
Net Difference 805

Prior 7-Day Put/Call Summary

Total Calls 18,923
Total Puts 2,455
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All