Tour v394
NOG
NORTHERN OIL & GAS I
$21.80 -1.13%
$21.92 (+0.55%)🌙
as of 07/23 06:53 PM
(7/22 20:12) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:13)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,059
Calls: 932 (88%)
Puts: 127 (12%)
Prior (07/22) 2,461
Calls: 2,174 (88%)
Puts: 287 (12%)
Current vs Prior -56.97%
Calls: -57.13% (Calls)
Puts: -55.75% (Puts)
Prior 7-Day Total 22,484
Calls: 19,745 (88%)
Puts: 2,739 (12%)
Prior 7-Day Average 3,212
Calls: 2,820 (88%)
Puts: 391 (12%)
Current vs Prior 7-Day Avg -67.03%
Calls: -66.96%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $180.5K
Calls: $170.4K (94%)
Puts: $10.1K (6%)
Prior (07/22) $511.3K
Calls: $487.3K (95%)
Puts: $24.0K (5%)
Current vs Prior -64.69%
Calls: -65.03%
Puts: -57.76%
Prior 7-Day Total $2.86M
Calls: $2.56M (90%)
Puts: $296.9K (10%)
Prior 7-Day Average $408.1K
Calls: $365.7K (90%)
Puts: $42.4K (10%)
Current vs Prior 7-Day Avg -55.76%
Calls: -53.40%
Puts: -76.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.14
Prior (07/22) 0.13
Current vs Prior +3.22%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -20.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 23,764
Calls: 21,969 (92%)
Puts: 1,795 (8%)
Prior (07/22) 31,446
Calls: 27,771 (88%)
Puts: 3,675 (12%)
Current vs Prior -24.43%
Prior 7-Day Total 199,391
Calls: 166,284 (83%)
Puts: 33,107 (17%)
Prior 7-Day Average 28,484
Calls: 23,754 (83%)
Puts: 4,729 (17%)
Current vs Prior 7-Day Avg -16.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.27% | 17.89%
Prior 14.65% | 18.59%
Current vs Prior -2.61% | -3.79%
Prior 7-Day Avg 11.72% | 17.25%
Current vs 7-Day Avg +21.69% | +3.73%
Prior 7-Day Eod 14.65% | 18.59%
Current vs 7-Day Eod -2.61% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($170.4K) vs puts ($10.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (932 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.904.30$4.109.8%230.913.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.500.60$0.5518.2%190.29801
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.305.70$5.0028.0%430.9376
$18.00Aug 213.904.30$4.109.8%230.913.6K
$19.00Aug 212.853.60$3.2323.2%1220.85593
$20.00Aug 212.202.55$2.3814.7%1890.751.5K
$21.00Aug 211.651.90$1.7814.0%80.63581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 636, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.202.55$2.3814.7%1890.751.5K
$19.00Aug 212.853.60$3.2323.2%1220.85593
$26.00Aug 210.150.30$0.2268.2%620.14--
$25.00Aug 210.150.80$0.48135.4%530.24509
$23.00Aug 210.700.90$0.8025.0%520.395.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.701.00$0.8535.3%150.37104
$20.00Aug 210.400.65$0.5347.2%130.25503
$19.00Aug 210.200.30$0.2540.0%60.15317
$22.00Aug 211.201.45$1.3318.8%40.4973
$17.00Aug 210.050.20$0.13115.4%30.07169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.25$0.75$0.253.00$23.25
$25.00$26.00Aug 21$0.26$0.74$0.262.85$25.26
$22.00$23.00Aug 21$0.40$0.60$0.401.50$22.40
$21.00$22.00Aug 21$0.58$0.42$0.580.72$21.58
$20.00$21.00Aug 21$0.60$0.40$0.600.67$20.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Aug 21$0.12$1.88$0.1215.67$18.88
$20.00$19.00Aug 21$0.28$0.72$0.282.57$19.72
$21.00$20.00Aug 21$0.32$0.68$0.322.13$20.68
$22.00$21.00Aug 21$0.48$0.52$0.481.08$21.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.87$0.87$0.136.69$18.87
$19.00$20.00Aug 21$0.85$0.85$0.155.67$19.85
$20.00$21.00Aug 21$0.60$0.60$0.401.50$20.60
$21.00$22.00Aug 21$0.58$0.58$0.421.38$21.58
$22.00$23.00Aug 21$0.40$0.40$0.600.67$22.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.48$0.48$0.520.92$21.52
$21.00$20.00Aug 21$0.32$0.32$0.680.47$20.68
$20.00$19.00Aug 21$0.28$0.28$0.720.39$19.72
$19.00$17.00Aug 21$0.12$0.12$1.880.06$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.61% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$1.20$1.33$2.53$19.47$24.5311.61%
$21.00Aug 21$1.78$0.85$2.63$18.37$23.6312.06%
$20.00Aug 21$2.38$0.53$2.91$17.09$22.9113.35%
$19.00Aug 21$3.23$0.25$3.48$15.52$22.4815.96%
$17.00Aug 21$5.00$0.13$5.13$11.87$22.1323.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.61% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$17.00Aug 21$0.22$0.13$0.35$16.65$26.35
$26.00$19.00Aug 21$0.22$0.25$0.47$18.53$26.47
$25.00$17.00Aug 21$0.48$0.13$0.61$16.39$25.61
$24.00$17.00Aug 21$0.55$0.13$0.68$16.32$24.68
$25.00$19.00Aug 21$0.48$0.25$0.73$18.27$25.73
$26.00$20.00Aug 21$0.22$0.53$0.75$19.25$26.75
$24.00$19.00Aug 21$0.55$0.25$0.80$18.20$24.80
$23.00$17.00Aug 21$0.80$0.13$0.93$16.07$23.93
$25.00$20.00Aug 21$0.48$0.53$1.01$18.99$26.01
$23.00$19.00Aug 21$0.80$0.25$1.05$17.95$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.86$0.146.14$19.14$21.86
21/2225/26Aug 21$0.74$0.262.85$21.26$25.74
21/2223/24Aug 21$0.73$0.272.70$21.27$23.73
20/2122/23Aug 21$0.72$0.282.57$20.28$22.72
19/2022/23Aug 21$0.68$0.322.12$19.32$22.68
20/2125/26Aug 21$0.58$0.421.38$20.42$25.58
20/2123/24Aug 21$0.57$0.431.33$20.43$23.57
19/2025/26Aug 21$0.54$0.461.17$19.46$25.54
19/2023/24Aug 21$0.53$0.471.13$19.47$23.53
17/1920/21Aug 21$0.72$1.280.56$18.28$20.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.15$0.855.67
$21.00$22.00$23.00Aug 21$0.18$0.824.56
$23.00$24.00$25.00Aug 21$0.18$0.824.56
$19.00$20.00$21.00Aug 21$0.25$0.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.30$0.70
$22.00$23.001:2Aug 21-$0.40$0.60
$24.00$25.001:2Aug 21-$0.41$0.59
$21.00$22.001:2Aug 21-$0.62$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 21-$0.01$1.99
$21.00$20.001:2Aug 21-$0.21$0.79
$22.00$21.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.05%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.100.510.9%5.05%5.96%241.7K
$23.00Aug 21$0.700.395.5%3.21%8.72%525.9K
$24.00Aug 21$0.500.2910.1%2.29%12.39%19801
$25.00Aug 21$0.150.2414.7%0.69%15.37%53509
$26.00Aug 21$0.150.1419.3%0.69%19.95%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 127
Put/Call Ratio 0.14
Net Difference 805

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 287
Put/Call Ratio 0.13
Net Difference 1,887

Prior 7-Day Put/Call Summary

Total Calls 19,745
Total Puts 2,739
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All