Tour v389
NOG
NORTHERN OIL & GAS I
$22.05 +0.64%
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:12pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,461
Calls: 2,174 (88%)
Puts: 287 (12%)
Prior (07/21) 2,675
Calls: 2,301 (86%)
Puts: 374 (14%)
Current vs Prior -8.00%
Calls: -5.52% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 28,947
Calls: 25,697 (89%)
Puts: 3,250 (11%)
Prior 7-Day Average 4,135
Calls: 3,671 (89%)
Puts: 464 (11%)
Current vs Prior 7-Day Avg -40.49%
Calls: -40.78%
Puts: -38.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $511.3K
Calls: $487.3K (95%)
Puts: $24.0K (5%)
Prior (07/21) $555.9K
Calls: $514.3K (93%)
Puts: $41.6K (7%)
Current vs Prior -8.03%
Calls: -5.26%
Puts: -42.27%
Prior 7-Day Total $3.08M
Calls: $2.74M (89%)
Puts: $346.1K (11%)
Prior 7-Day Average $440.2K
Calls: $390.7K (89%)
Puts: $49.4K (11%)
Current vs Prior 7-Day Avg +16.16%
Calls: +24.71%
Puts: -51.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 0.16
Current vs Prior -18.78%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -21.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 31,446
Calls: 27,771 (88%)
Puts: 3,675 (12%)
Prior (07/21) 32,076
Calls: 28,571 (89%)
Puts: 3,505 (11%)
Current vs Prior -1.96%
Prior 7-Day Total 222,763
Calls: 176,991 (79%)
Puts: 45,772 (21%)
Prior 7-Day Average 31,823
Calls: 25,284 (79%)
Puts: 6,538 (21%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 18.59%
Prior 14.51% | 18.39%
Current vs Prior +0.93% | +1.09%
Prior 7-Day Avg 10.74% | 16.87%
Current vs 7-Day Avg +36.40% | +10.21%
Prior 7-Day Eod 14.51% | 18.39%
Current vs 7-Day Eod +0.93% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($487.3K) vs puts ($24.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,174 calls vs 287 puts). Call-heavy open interest (27,771 calls vs 3,675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.552.65$2.603.8%6400.791.4K
$19.00Aug 213.303.50$3.405.9%2140.86562
$21.00Aug 211.852.00$1.937.8%2910.67386
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.250.30$0.2817.9%40.17380
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 216.007.00$6.5015.4%60.9611
$17.00Aug 214.805.90$5.3520.6%20.95--
$18.00Aug 214.204.80$4.5013.3%1400.903.6K
$19.00Aug 213.303.50$3.405.9%2140.86562
$20.00Aug 212.552.65$2.603.8%6400.791.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.701.95$1.8313.7%30.583

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.552.65$2.603.8%6400.791.4K
$21.00Aug 211.852.00$1.937.8%2910.67386
$19.00Aug 213.303.50$3.405.9%2140.86562
$25.00Aug 210.350.45$0.4025.0%1580.23364
$18.00Aug 214.204.80$4.5013.3%1400.903.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.350.50$0.4334.9%870.22481
$21.00Aug 210.650.85$0.7526.7%190.33100
$22.00Aug 211.101.30$1.2016.7%150.4659
$19.00Aug 210.200.30$0.2540.0%130.14--
$23.00Aug 211.701.95$1.8313.7%30.583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$26.00$27.00Aug 21$0.13$0.87$0.136.69$26.13
$23.00$24.00Aug 21$0.25$0.75$0.253.00$23.25
$24.00$25.00Aug 21$0.25$0.75$0.253.00$24.25
$22.00$23.00Aug 21$0.50$0.50$0.501.00$22.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.10$0.90$0.109.00$17.90
$20.00$19.00Aug 21$0.18$0.82$0.184.56$19.82
$21.00$20.00Aug 21$0.32$0.68$0.322.12$20.68
$22.00$21.00Aug 21$0.45$0.55$0.451.22$21.55
$23.00$22.00Aug 21$0.63$0.37$0.630.59$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.85$0.85$0.155.67$17.85
$19.00$20.00Aug 21$0.80$0.80$0.204.00$19.80
$20.00$21.00Aug 21$0.67$0.67$0.332.03$20.67
$21.00$22.00Aug 21$0.53$0.53$0.471.13$21.53
$22.00$23.00Aug 21$0.50$0.50$0.501.00$22.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.63$0.63$0.371.70$22.37
$22.00$21.00Aug 21$0.45$0.45$0.550.82$21.55
$21.00$20.00Aug 21$0.32$0.32$0.680.47$20.68
$20.00$19.00Aug 21$0.18$0.18$0.820.22$19.82
$18.00$17.00Aug 21$0.10$0.10$0.900.11$17.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.79% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$1.40$1.20$2.60$19.40$24.6011.79%
$21.00Aug 21$1.93$0.75$2.68$18.32$23.6812.15%
$23.00Aug 21$0.90$1.83$2.73$20.27$25.7312.38%
$20.00Aug 21$2.60$0.43$3.03$16.97$23.0313.74%
$19.00Aug 21$3.40$0.25$3.65$15.35$22.6516.55%
$18.00Aug 21$4.50$0.20$4.70$13.30$22.7021.32%
$17.00Aug 21$5.35$0.10$5.45$11.55$22.4524.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.95% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$18.00Aug 21$0.23$0.20$0.43$17.57$28.43
$26.00$18.00Aug 21$0.28$0.20$0.48$17.52$26.48
$28.00$19.00Aug 21$0.23$0.25$0.48$18.52$28.48
$26.00$19.00Aug 21$0.28$0.25$0.53$18.47$26.53
$25.00$18.00Aug 21$0.40$0.20$0.60$17.40$25.60
$25.00$19.00Aug 21$0.40$0.25$0.65$18.35$25.65
$28.00$20.00Aug 21$0.23$0.43$0.66$19.34$28.66
$26.00$20.00Aug 21$0.28$0.43$0.71$19.29$26.71
$25.00$20.00Aug 21$0.40$0.43$0.83$19.17$25.83
$24.00$18.00Aug 21$0.65$0.20$0.85$17.15$24.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.90$0.109.00$17.10$19.90
22/2324/25Aug 21$0.88$0.127.33$22.12$24.88
20/2122/23Aug 21$0.82$0.184.56$20.18$22.82
17/1820/21Aug 21$0.77$0.233.35$17.23$20.77
22/2325/26Aug 21$0.75$0.253.00$22.25$25.75
19/2021/22Aug 21$0.71$0.292.45$19.29$21.71
21/2223/24Aug 21$0.70$0.302.33$21.30$23.70
21/2224/25Aug 21$0.70$0.302.33$21.30$24.70
19/2022/23Aug 21$0.68$0.322.12$19.32$22.68
17/1821/22Aug 21$0.63$0.371.70$17.37$21.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.14$0.866.14
$26.00$27.00$28.00Aug 21$0.21$0.793.76
$22.00$23.00$24.00Aug 21$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$21.00$22.00$23.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.15$0.85
$25.00$26.001:2Aug 21-$0.16$0.84
$27.00$28.001:2Aug 21-$0.31$0.69
$22.00$23.001:2Aug 21-$0.40$0.60
$23.00$24.001:2Aug 21-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.07$0.93
$21.00$20.001:2Aug 21-$0.11$0.89
$19.00$18.001:2Aug 21-$0.15$0.85
$22.00$21.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.63%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.800.424.3%3.63%7.94%815.9K
$24.00Aug 21$0.500.328.8%2.27%11.11%20790
$25.00Aug 21$0.350.2313.4%1.59%14.97%158364
$26.00Aug 21$0.250.1717.9%1.13%19.05%4380
$27.00Aug 21$0.100.1022.4%0.45%22.90%745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 287
Put/Call Ratio 0.13
Net Difference 1,887

Prior's Put/Call Breakdown

Total Calls 2,301
Total Puts 374
Put/Call Ratio 0.16
Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 25,697
Total Puts 3,250
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All