Tour v381
NOG
NORTHERN OIL & GAS I
$21.91 +3.25%
$21.87 (-0.18%)🌙
as of 07/21 06:51 PM
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:12)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,675
Calls: 2,301 (86%)
Puts: 374 (14%)
Prior (07/20) 1,777
Calls: 1,535 (86%)
Puts: 242 (14%)
Current vs Prior +50.53%
Calls: +49.90% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 26,855
Calls: 23,871 (89%)
Puts: 2,984 (11%)
Prior 7-Day Average 3,836
Calls: 3,410 (89%)
Puts: 426 (11%)
Current vs Prior 7-Day Avg -30.27%
Calls: -32.52%
Puts: -12.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $555.9K
Calls: $514.3K (93%)
Puts: $41.6K (7%)
Prior (07/20) $271.4K
Calls: $247.4K (91%)
Puts: $24.0K (9%)
Current vs Prior +104.79%
Calls: +107.86%
Puts: +73.14%
Prior 7-Day Total $2.58M
Calls: $2.26M (88%)
Puts: $317.1K (12%)
Prior 7-Day Average $368.8K
Calls: $323.5K (88%)
Puts: $45.3K (12%)
Current vs Prior 7-Day Avg +50.75%
Calls: +59.01%
Puts: -8.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.16
Current vs Prior +3.10%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -8.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 32,076
Calls: 28,571 (89%)
Puts: 3,505 (11%)
Prior (07/20) 25,438
Calls: 22,229 (87%)
Puts: 3,209 (13%)
Current vs Prior +26.09%
Prior 7-Day Total 200,422
Calls: 155,411 (78%)
Puts: 45,011 (22%)
Prior 7-Day Average 28,631
Calls: 22,201 (78%)
Puts: 6,430 (22%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.51% | 18.39%
Prior 14.61% | 18.90%
Current vs Prior -0.65% | -2.67%
Prior 7-Day Avg 9.46% | 16.18%
Current vs 7-Day Avg +53.41% | +13.68%
Prior 7-Day Eod 14.61% | 18.90%
Current vs 7-Day Eod -0.65% | -2.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.68% | 11.03%
Calls: 16.98% | 13.58%
Puts: 18.37% | 8.49%
Current vs 7-Day Avg +5.32% | +1.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($514.3K) vs puts ($41.6K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.6%, best 2.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 214.104.20$4.152.4%2400.903.6K
$21.00Aug 211.801.90$1.855.4%170.65388
$20.00Aug 212.452.60$2.535.9%6040.771.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.40$0.3813.2%580.22313
$23.00Aug 210.850.95$0.9011.1%1070.425.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.605.30$4.9514.1%30.9674
$18.00Aug 214.104.20$4.152.4%2400.903.6K
$19.00Aug 213.003.40$3.2012.5%4550.85671
$20.00Aug 212.452.60$2.535.9%6040.771.2K
$21.00Aug 211.801.90$1.855.4%170.65388
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.752.00$1.8813.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.9K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.452.60$2.535.9%6040.771.2K
$19.00Aug 213.003.40$3.2012.5%4550.85671
$18.00Aug 214.104.20$4.152.4%2400.903.6K
$24.00Aug 210.500.75$0.6339.7%1280.32713
$23.00Aug 210.850.95$0.9011.1%1070.425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.751.00$0.8828.4%660.3536
$22.00Aug 211.201.45$1.3318.8%350.4729
$20.00Aug 210.400.60$0.5040.0%300.24451
$17.00Aug 210.000.15$0.08187.5%40.05169
$19.00Aug 210.250.35$0.3033.3%40.15308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.09, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$24.00$25.00Aug 21$0.25$0.75$0.253.00$24.25
$23.00$24.00Aug 21$0.27$0.73$0.272.70$23.27
$21.00$22.00Aug 21$0.43$0.57$0.431.33$21.43
$22.00$23.00Aug 21$0.52$0.48$0.520.92$22.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Aug 21$0.22$1.78$0.228.09$18.78
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$21.00$20.00Aug 21$0.38$0.62$0.381.63$20.62
$22.00$21.00Aug 21$0.45$0.55$0.451.22$21.55
$23.00$22.00Aug 21$0.55$0.45$0.550.82$22.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.80$0.80$0.204.00$17.80
$20.00$21.00Aug 21$0.68$0.68$0.322.12$20.68
$19.00$20.00Aug 21$0.67$0.67$0.332.03$19.67
$22.00$23.00Aug 21$0.52$0.52$0.481.08$22.52
$21.00$22.00Aug 21$0.43$0.43$0.570.75$21.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 21$0.55$0.55$0.451.22$22.45
$22.00$21.00Aug 21$0.45$0.45$0.550.82$21.55
$21.00$20.00Aug 21$0.38$0.38$0.620.61$20.62
$20.00$19.00Aug 21$0.20$0.20$0.800.25$19.80
$19.00$17.00Aug 21$0.22$0.22$1.780.12$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.46% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$1.85$0.88$2.73$18.27$23.7312.46%
$22.00Aug 21$1.42$1.33$2.75$19.25$24.7512.55%
$23.00Aug 21$0.90$1.88$2.78$20.22$25.7812.69%
$20.00Aug 21$2.53$0.50$3.03$16.97$23.0313.83%
$19.00Aug 21$3.20$0.30$3.50$15.50$22.5015.97%
$17.00Aug 21$4.95$0.08$5.03$11.97$22.0322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.42% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$19.00Aug 21$0.23$0.30$0.53$18.47$26.53
$28.00$19.00Aug 21$0.35$0.30$0.65$18.35$28.65
$25.00$19.00Aug 21$0.38$0.30$0.68$18.32$25.68
$26.00$20.00Aug 21$0.23$0.50$0.73$19.27$26.73
$28.00$20.00Aug 21$0.35$0.50$0.85$19.15$28.85
$25.00$20.00Aug 21$0.38$0.50$0.88$19.12$25.88
$24.00$19.00Aug 21$0.63$0.30$0.93$18.07$24.93
$26.00$21.00Aug 21$0.23$0.88$1.11$19.89$27.11
$24.00$20.00Aug 21$0.63$0.50$1.13$18.87$25.13
$23.00$19.00Aug 21$0.90$0.30$1.20$17.80$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.90$0.109.00$20.10$22.90
22/2324/25Aug 21$0.80$0.204.00$22.20$24.80
19/2022/23Aug 21$0.72$0.282.57$19.28$22.72
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
21/2224/25Aug 21$0.70$0.302.33$21.30$24.70
22/2325/26Aug 21$0.70$0.302.33$22.30$25.70
20/2123/24Aug 21$0.65$0.351.86$20.35$23.65
19/2021/22Aug 21$0.63$0.371.70$19.37$21.63
20/2124/25Aug 21$0.63$0.371.70$20.37$24.63
21/2225/26Aug 21$0.60$0.401.50$21.40$25.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$25.00$26.00$27.00Aug 21$0.14$0.866.14
$26.00$27.00$28.00Aug 21$0.14$0.866.14
$20.00$21.00$22.00Aug 21$0.25$0.753.00
$22.00$23.00$24.00Aug 21$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$19.00$20.00$21.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.08$0.92
$24.00$25.001:2Aug 21-$0.13$0.87
$26.00$27.001:2Aug 21-$0.21$0.79
$23.00$24.001:2Aug 21-$0.36$0.64
$22.00$23.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.10$0.90
$21.00$20.001:2Aug 21-$0.12$0.88
$22.00$21.001:2Aug 21-$0.43$0.57
$23.00$22.001:2Aug 21-$0.78$0.22
$19.00$17.001:2Aug 21$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.48%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.200.540.4%5.48%5.89%651.7K
$23.00Aug 21$0.850.425.0%3.88%8.85%1075.8K
$24.00Aug 21$0.500.329.5%2.28%11.82%128713
$25.00Aug 21$0.350.2214.1%1.60%15.70%58313
$26.00Aug 21$0.200.1518.7%0.91%19.58%12--
$27.00Aug 21$0.100.1323.2%0.46%23.69%2025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,301
Total Puts 374
Put/Call Ratio 0.16
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 1,535
Total Puts 242
Put/Call Ratio 0.16
Net Difference 1,293

Prior 7-Day Put/Call Summary

Total Calls 23,871
Total Puts 2,984
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All