Tour v366
NOG
NORTHERN OIL & GAS I
$21.22 +0.14%
$21.26 (+0.19%)🌙
as of 07/20 06:51 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,777
Calls: 1,535 (86%)
Puts: 242 (14%)
Prior (07/17) 5,602
Calls: 4,780 (85%)
Puts: 822 (15%)
Current vs Prior -68.28%
Calls: -67.89% (Calls)
Puts: -70.56% (Puts)
Prior 7-Day Total 25,677
Calls: 22,838 (89%)
Puts: 2,839 (11%)
Prior 7-Day Average 3,668
Calls: 3,262 (89%)
Puts: 405 (11%)
Current vs Prior 7-Day Avg -51.56%
Calls: -52.95%
Puts: -40.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $271.4K
Calls: $247.4K (91%)
Puts: $24.0K (9%)
Prior (07/17) $718.7K
Calls: $613.3K (85%)
Puts: $105.4K (15%)
Current vs Prior -62.23%
Calls: -59.65%
Puts: -77.22%
Prior 7-Day Total $2.38M
Calls: $2.08M (87%)
Puts: $303.2K (13%)
Prior 7-Day Average $340.7K
Calls: $297.3K (87%)
Puts: $43.3K (13%)
Current vs Prior 7-Day Avg -20.32%
Calls: -16.78%
Puts: -44.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.17
Current vs Prior -8.32%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -13.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 25,438
Calls: 22,229 (87%)
Puts: 3,209 (13%)
Prior (07/17) 39,628
Calls: 30,396 (77%)
Puts: 9,232 (23%)
Current vs Prior -35.81%
Prior 7-Day Total 188,535
Calls: 145,099 (77%)
Puts: 43,436 (23%)
Prior 7-Day Average 26,933
Calls: 20,728 (77%)
Puts: 6,205 (23%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 18.90%
Prior 14.91% | 18.40%
Current vs Prior -2.04% | +2.68%
Prior 7-Day Avg 8.16% | 15.44%
Current vs 7-Day Avg +79.10% | +22.38%
Prior 7-Day Eod 14.91% | 18.40%
Current vs 7-Day Eod -2.04% | +2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Prior 18.62% | 11.24%
Calls: 18.18% | 14.29%
Puts: 19.05% | 8.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.74% | 10.82%
Calls: 15.79% | 12.86%
Puts: 17.69% | 8.79%
Current vs 7-Day Avg +11.23% | +3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($247.4K) vs puts ($24.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,535 calls vs 242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.652.75$2.703.7%2220.78600
$18.00Aug 213.403.60$3.505.7%1870.873.6K
$23.00Aug 210.650.70$0.687.4%2830.335.6K
$20.00Aug 211.902.05$1.987.6%940.681.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.650.70$0.687.4%2830.335.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.104.70$4.4013.6%10.90--
$18.00Aug 213.403.60$3.505.7%1870.873.6K
$19.00Aug 212.652.75$2.703.7%2220.78600
$20.00Aug 211.902.05$1.987.6%940.681.1K
$21.00Aug 211.301.50$1.4014.3%90.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.601.80$1.7011.8%490.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.650.70$0.687.4%2830.335.6K
$19.00Aug 212.652.75$2.703.7%2220.78600
$18.00Aug 213.403.60$3.505.7%1870.873.6K
$22.00Aug 210.951.05$1.0010.0%1770.441.6K
$25.00Aug 210.200.30$0.2540.0%1410.16212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.601.80$1.7011.8%490.569
$20.00Aug 210.600.75$0.6822.1%400.32419
$17.00Aug 210.100.25$0.1883.3%240.09168
$19.00Aug 210.350.50$0.4334.9%200.21307
$18.00Aug 210.150.25$0.2050.0%150.12311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.18$0.82$0.184.56$24.18
$23.00$24.00Aug 21$0.25$0.75$0.253.00$23.25
$22.00$23.00Aug 21$0.32$0.68$0.322.13$22.32
$21.00$22.00Aug 21$0.40$0.60$0.401.50$21.40
$20.00$21.00Aug 21$0.58$0.42$0.580.72$20.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.23$0.77$0.233.35$18.77
$20.00$19.00Aug 21$0.25$0.75$0.253.00$19.75
$21.00$20.00Aug 21$0.45$0.55$0.451.22$20.55
$22.00$21.00Aug 21$0.57$0.43$0.570.75$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.80$0.80$0.204.00$18.80
$19.00$20.00Aug 21$0.72$0.72$0.282.57$19.72
$20.00$21.00Aug 21$0.58$0.58$0.421.38$20.58
$21.00$22.00Aug 21$0.40$0.40$0.600.67$21.40
$22.00$23.00Aug 21$0.32$0.32$0.680.47$22.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Aug 21$0.57$0.57$0.431.33$21.43
$21.00$20.00Aug 21$0.45$0.45$0.550.82$20.55
$20.00$19.00Aug 21$0.25$0.25$0.750.33$19.75
$19.00$18.00Aug 21$0.23$0.23$0.770.30$18.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.92% of stock, avg 15.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$1.40$1.13$2.53$18.47$23.5311.92%
$20.00Aug 21$1.98$0.68$2.66$17.34$22.6612.54%
$22.00Aug 21$1.00$1.70$2.70$19.30$24.7012.72%
$19.00Aug 21$2.70$0.43$3.13$15.87$22.1314.75%
$18.00Aug 21$3.50$0.20$3.70$14.30$21.7017.44%
$17.00Aug 21$4.40$0.18$4.58$12.42$21.5821.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$17.00Aug 21$0.20$0.18$0.38$16.62$26.38
$26.00$18.00Aug 21$0.20$0.20$0.40$17.60$26.40
$25.00$17.00Aug 21$0.25$0.18$0.43$16.57$25.43
$25.00$18.00Aug 21$0.25$0.20$0.45$17.55$25.45
$24.00$17.00Aug 21$0.43$0.18$0.61$16.39$24.61
$24.00$18.00Aug 21$0.43$0.20$0.63$17.37$24.63
$26.00$19.00Aug 21$0.20$0.43$0.63$18.37$26.63
$25.00$19.00Aug 21$0.25$0.43$0.68$18.32$25.68
$23.00$17.00Aug 21$0.68$0.18$0.86$16.14$23.86
$24.00$19.00Aug 21$0.43$0.43$0.86$18.14$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.82$0.184.56$21.18$23.82
18/1920/21Aug 21$0.81$0.194.26$18.19$20.81
20/2122/23Aug 21$0.77$0.233.35$20.23$22.77
21/2224/25Aug 21$0.75$0.253.00$21.25$24.75
20/2123/24Aug 21$0.70$0.302.33$20.30$23.70
19/2021/22Aug 21$0.65$0.351.86$19.35$21.65
18/1921/22Aug 21$0.63$0.371.70$18.37$21.63
20/2124/25Aug 21$0.63$0.371.70$20.37$24.63
19/2022/23Aug 21$0.57$0.431.33$19.43$22.57
18/1922/23Aug 21$0.55$0.451.22$18.45$22.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$17.00$18.00$19.00Aug 21$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$17.00$18.00$19.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.07$0.93
$25.00$26.001:2Aug 21-$0.15$0.85
$23.00$24.001:2Aug 21-$0.18$0.82
$26.00$27.001:2Aug 21-$0.20$0.80
$22.00$23.001:2Aug 21-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.06$0.94
$18.00$17.001:2Aug 21-$0.16$0.84
$20.00$19.001:2Aug 21-$0.18$0.82
$21.00$20.001:2Aug 21-$0.23$0.77
$22.00$21.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.950.443.7%4.48%8.15%1771.6K
$23.00Aug 21$0.650.338.4%3.06%11.45%2835.6K
$24.00Aug 21$0.350.2413.1%1.65%14.75%31688
$25.00Aug 21$0.200.1617.8%0.94%18.76%141212
$26.00Aug 21$0.100.1222.5%0.47%23.00%52367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts 242
Put/Call Ratio 0.16
Net Difference 1,293

Prior's Put/Call Breakdown

Total Calls 4,780
Total Puts 822
Put/Call Ratio 0.17
Net Difference 3,958

Prior 7-Day Put/Call Summary

Total Calls 22,838
Total Puts 2,839
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All