Tour v531
NN
NEXTNAV INC
$12.08 -3.59%
$11.91 (-1.41%)🌙
as of 10/29 06:43 PM
(10/28 18:42) ◀
|
Thursday, October 29, 2026 (6:43pm)
January 2026
|
▶ (10/30 18:43)
◀ 10/29 18:43 ▶

Option Volume

Detail
ℹ
Current (10/29) 34,123
Calls: 30,288 (89%)
Puts: 3,835 (11%)
Prior (10/28) 70,343
Calls: 68,677 (98%)
Puts: 1,666 (2%)
Current vs Prior -51.49%
Calls: -55.90% (Calls)
Puts: +130.19% (Puts)
Prior 7-Day Total 218,569
Calls: 204,349 (93%)
Puts: 14,220 (7%)
Prior 7-Day Average 31,224
Calls: 29,192 (93%)
Puts: 2,031 (7%)
Current vs Prior 7-Day Avg +9.28%
Calls: +3.75%
Puts: +88.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.41M
Calls: $3.18M (93%)
Puts: $232.2K (7%)
Prior (10/28) $7.22M
Calls: $6.95M (96%)
Puts: $266.1K (4%)
Current vs Prior -52.74%
Calls: -54.28%
Puts: -12.74%
Prior 7-Day Total $21.15M
Calls: $18.20M (86%)
Puts: $2.95M (14%)
Prior 7-Day Average $3.02M
Calls: $2.60M (86%)
Puts: $421.3K (14%)
Current vs Prior 7-Day Avg +12.94%
Calls: +22.31%
Puts: -44.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.13
Prior (10/28) 0.02
Current vs Prior +421.95%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 369,467
Calls: 357,209 (97%)
Puts: 12,258 (3%)
Prior (10/28) 275,686
Calls: 257,813 (94%)
Puts: 17,873 (6%)
Current vs Prior +34.02%
Prior 7-Day Total 1,877,414
Calls: 1,801,374 (96%)
Puts: 76,040 (4%)
Prior 7-Day Average 268,202
Calls: 257,339 (96%)
Puts: 10,862 (4%)
Current vs Prior 7-Day Avg +37.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.40% | 16.97%29.39% | 38.33%
Prior 19.15% | 24.58%33.76% | 41.58%
Current vs Prior -19.61% | -30.96%-12.95% | -7.82%
Prior 7-Day Avg 15.67% | 22.65%28.68% | 37.85%
Current vs 7-Day Avg -1.73% | -25.07%+2.46% | +1.27%
Prior 7-Day Eod 19.15% | 24.58%33.76% | 41.58%
Current vs 7-Day Eod -19.61% | -30.96%-12.95% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.18M) vs puts ($232.2K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (30,288 calls vs 3,835 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.052.40$1.7378.0%10.95--
$10.00Oct 301.552.50$2.0346.8%580.93544
$11.00Oct 300.951.85$1.4064.3%1180.87413
$11.50Oct 300.501.75$1.13110.6%30.79807
$10.50Nov 131.903.30$2.6053.8%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.002.45$1.23199.2%1001.00154
$13.00Oct 300.901.75$1.3363.9%1001.00--
$13.50Oct 300.752.20$1.4898.0%771.00100
$14.00Oct 301.552.90$2.2360.5%61.0067
$13.50Nov 61.152.45$1.8072.2%50.697

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 7.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.000.30$0.15200.0%1.1K0.29510
$12.50Oct 300.100.40$0.25120.0%9550.483.5K
$13.50Oct 300.000.40$0.20200.0%5320.26535
$13.00Nov 130.551.10$0.8366.3%4250.42220
$13.00Nov 60.300.85$0.5796.5%2050.396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.000.15$0.08187.5%1.5K0.101.6K
$10.50Nov 200.401.30$0.85105.9%1.0K0.2970
$10.00Oct 300.000.25$0.13192.3%2200.11--
$11.50Oct 300.050.40$0.23152.2%2050.2845
$12.00Nov 201.351.75$1.5525.8%1030.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 68.5%, max 125.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 13230.9%102.3%125.7%5996
$12.00Oct 30Nov 27222.0%131.4%68.9%121.1K
$13.50Oct 30Nov 20232.9%141.9%64.2%535535
$13.00Oct 30Nov 13150.2%129.8%15.7%1.6K730
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 20222.0%132.2%68.0%1961.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.30$0.20$0.3093%0.67$10.30
$12.50$13.50Nov 20$0.30$0.70$0.3051%2.33$12.80
$11.00$11.50Oct 30$0.27$0.23$0.2787%0.85$11.27
$12.00$12.50Nov 20$0.12$0.38$0.1256%3.17$12.12
$10.50$11.00Oct 30$0.33$0.17$0.3395%0.52$10.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.10$0.40$0.10100%4.00$12.90
$13.50$13.00Oct 30$0.15$0.35$0.15100%2.33$13.35
$12.00$11.00Nov 20$0.20$0.80$0.2044%4.00$11.80
$12.00$11.00Nov 6$0.31$0.69$0.3146%2.23$11.69
$12.00$11.50Oct 30$0.17$0.33$0.1745%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.64, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.23$0.23$0.2752%0.85$12.73
$13.50$14.00Oct 30$0.10$0.10$0.4074%0.25$13.60
$12.50$13.00Oct 30$0.10$0.10$0.4052%0.25$12.60
$12.50$13.50Nov 20$0.30$0.30$0.7049%0.43$12.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 6$0.39$0.39$0.6170%0.64$10.61
$12.00$10.50Nov 13$0.65$0.65$0.8555%0.76$11.35
$10.50$10.00Nov 20$0.17$0.17$0.3371%0.52$10.33
$10.50$10.00Nov 13$0.16$0.16$0.3472%0.47$10.34
$12.00$11.50Oct 30$0.17$0.17$0.3355%0.52$11.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.45, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.32222.0%127.8%
$12.50Oct 30Nov 6$0.55121.1%139.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.48222.0%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.53% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.63$0.40$1.03$10.97$13.038.53%
$11.50Oct 30$1.13$0.23$1.36$10.14$12.8611.26%
$12.50Oct 30$0.25$1.23$1.48$11.02$13.9812.25%
$13.00Oct 30$0.15$1.33$1.48$11.52$14.4812.25%
$11.00Oct 30$1.40$0.15$1.55$9.45$12.5512.83%
$12.00Nov 6$0.95$0.88$1.83$10.17$13.8315.15%
$12.00Nov 13$1.30$1.38$2.68$9.32$14.6822.19%
$12.00Nov 20$1.50$1.55$3.05$8.95$15.0525.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.49% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 30$0.10$0.08$0.18$10.32$14.18
$14.00$10.00Oct 30$0.10$0.13$0.23$9.77$14.23
$14.00$11.00Oct 30$0.10$0.15$0.25$10.75$14.25
$13.00$10.50Oct 30$0.15$0.08$0.23$10.27$13.23
$13.50$10.50Oct 30$0.20$0.08$0.28$10.22$13.78
$13.00$11.00Oct 30$0.15$0.15$0.30$10.70$13.30
$13.00$10.00Oct 30$0.15$0.13$0.28$9.72$13.28
$14.00$11.50Oct 30$0.10$0.23$0.33$11.17$14.33
$13.50$11.00Oct 30$0.20$0.15$0.35$10.65$13.85
$13.00$11.50Oct 30$0.15$0.23$0.38$11.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.06$0.4415%7.33
$11.50$12.00$12.50Oct 30$0.12$0.3832%3.17
$12.50$13.00$13.50Oct 30$0.15$0.3522%2.33
$12.00$12.50$13.00Oct 30$0.28$0.2238%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.09$0.4127%4.56
$10.00$10.50$11.00Oct 30$0.12$0.387%3.17
$10.00$10.50$11.00Nov 20$0.33$0.1710%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.13$0.37
$12.00$13.001:2Nov 13-$0.36$0.64
$10.50$11.501:2Nov 13-$0.66$0.34
$13.00$13.501:2Oct 30-$0.25$0.25
$12.50$13.001:2Nov 6-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 13-$0.08$1.42
$12.00$11.501:2Oct 30-$0.06$0.44
$12.00$11.001:2Nov 6-$0.26$0.74
$11.50$11.001:2Oct 30-$0.07$0.43
$10.50$10.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.35%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 27$1.250.563.5%10.35%13.82%221
$12.50Nov 20$1.050.513.5%8.69%12.17%2290
$13.50Nov 20$0.600.4311.8%4.97%16.72%3--
$13.00Nov 13$0.550.427.6%4.55%12.17%425220
$13.00Nov 6$0.300.397.6%2.48%10.10%2056
$12.50Nov 6$0.250.483.5%2.07%5.55%3804
$12.50Oct 30$0.100.483.5%0.83%4.30%9553.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,288
Total Puts 3,835
Put/Call Ratio 0.13
Net Difference 26,453

Prior's Put/Call Breakdown

Total Calls 68,677
Total Puts 1,666
Put/Call Ratio 0.02
Net Difference 67,011

Prior 7-Day Put/Call Summary

Total Calls 204,349
Total Puts 14,220
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All