Tour v531
NN
NEXTNAV INC
$11.52 -4.64%
$11.40 (-1.04%)🌙
as of 10/30 06:43 PM
(10/29 18:43) ◀
|
Friday, October 30, 2026 (6:43pm)
January 2026
|
▶ (11/2 18:40)
◀ 10/30 18:43 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,022
Calls: 6,173 (88%)
Puts: 849 (12%)
Prior (10/29) 34,123
Calls: 30,288 (89%)
Puts: 3,835 (11%)
Current vs Prior -79.42%
Calls: -79.62% (Calls)
Puts: -77.86% (Puts)
Prior 7-Day Total 244,290
Calls: 227,726 (93%)
Puts: 16,564 (7%)
Prior 7-Day Average 34,898
Calls: 32,532 (93%)
Puts: 2,366 (7%)
Current vs Prior 7-Day Avg -79.88%
Calls: -81.03%
Puts: -64.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $715.9K
Calls: $637.3K (89%)
Puts: $78.6K (11%)
Prior (10/29) $3.41M
Calls: $3.18M (93%)
Puts: $232.2K (7%)
Current vs Prior -79.02%
Calls: -79.96%
Puts: -66.14%
Prior 7-Day Total $23.83M
Calls: $20.96M (88%)
Puts: $2.88M (12%)
Prior 7-Day Average $3.40M
Calls: $2.99M (88%)
Puts: $410.8K (12%)
Current vs Prior 7-Day Avg -78.97%
Calls: -78.72%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.14
Prior (10/29) 0.13
Current vs Prior +8.62%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +4.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 124,726
Calls: 111,984 (90%)
Puts: 12,742 (10%)
Prior (10/29) 369,467
Calls: 357,209 (97%)
Puts: 12,258 (3%)
Current vs Prior -66.24%
Prior 7-Day Total 2,031,379
Calls: 1,951,083 (96%)
Puts: 80,296 (4%)
Prior 7-Day Average 290,197
Calls: 278,726 (96%)
Puts: 11,470 (4%)
Current vs Prior 7-Day Avg -57.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.03% | 16.32%26.74% | 38.63%
Prior 15.40% | 16.97%29.39% | 38.33%
Current vs Prior +5.99% | +39.64%-9.02% | +0.78%
Prior 7-Day Avg 16.81% | 22.41%29.49% | 38.12%
Current vs 7-Day Avg -2.94% | +5.74%-9.34% | +1.34%
Prior 7-Day Eod 15.40% | 16.97%29.39% | 38.33%
Current vs 7-Day Eod +5.99% | +39.64%-9.02% | +0.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($637.3K) vs puts ($78.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (6,173 calls vs 849 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.451.20$0.8390.4%7600.93--
$11.00Oct 300.300.95$0.63103.2%1490.77313
$10.00Oct 301.051.60$1.3341.4%330.71--
$10.00Nov 272.053.10$2.5840.7%50.6955
$10.50Nov 201.452.60$2.0356.7%20.6619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.901.35$1.1339.8%121.00124
$13.00Oct 300.852.05$1.4582.8%10.95--
$12.00Oct 300.251.00$0.63119.0%170.92291
$13.00Nov 61.152.55$1.8575.7%10.74--
$12.50Nov 61.001.65$1.3348.9%40.699

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.2K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.451.20$0.8390.4%7600.93--
$11.00Nov 60.701.20$0.9552.6%6970.618
$12.00Oct 300.000.10$0.05200.0%2920.181.1K
$13.00Dec 40.951.55$1.2548.0%2750.462
$13.00Nov 60.100.50$0.30133.3%1900.26211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.050.20$0.13115.4%1920.54230
$11.00Oct 300.000.20$0.10200.0%600.2459
$12.00Oct 300.251.00$0.63119.0%170.92291
$9.50Dec 40.651.25$0.9563.2%140.261
$12.50Oct 300.901.35$1.1339.8%121.00124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 911.0%, max 4299.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 275335.8%121.3%4299.2%3855
$11.00Oct 30Nov 20810.2%129.6%525.2%2131.0K
$12.00Oct 30Nov 20621.2%131.9%370.8%3082.6K
$11.50Oct 30Nov 20541.2%132.1%309.8%107807
$13.00Nov 6Dec 4131.6%125.3%5.0%465213
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 13810.2%128.7%529.5%6159
$11.50Oct 30Nov 6541.2%123.8%337.3%193230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.50, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.20$0.30$0.2093%1.50$10.70
$11.00$11.50Nov 20$0.10$0.40$0.1060%4.00$11.10
$13.00$13.50Dec 4$0.10$0.40$0.1046%4.00$13.10
$11.00$11.50Nov 6$0.22$0.28$0.2261%1.27$11.22
$11.50$12.00Nov 20$0.20$0.30$0.2055%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.32$0.18$0.3295%0.56$12.68
$12.50$12.00Nov 6$0.18$0.32$0.1868%1.78$12.32
$11.00$10.50Nov 13$0.22$0.28$0.2241%1.27$10.78
$12.00$11.50Nov 6$0.32$0.18$0.3259%0.56$11.68
$12.00$11.00Nov 13$0.53$0.47$0.5352%0.89$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.18$0.18$0.3259%0.56$12.18
$12.00$12.50Nov 13$0.20$0.20$0.3054%0.67$12.20
$12.50$13.00Nov 13$0.15$0.15$0.3560%0.43$12.65
$13.00$13.50Dec 4$0.10$0.10$0.4054%0.25$13.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Nov 6$0.61$0.61$0.8951%0.69$10.89
$11.00$10.50Nov 13$0.22$0.22$0.2859%0.79$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.55541.2%123.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.70541.2%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.69% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.18$0.13$0.31$11.19$11.812.69%
$12.00Oct 30$0.05$0.63$0.68$11.32$12.685.90%
$11.00Oct 30$0.63$0.10$0.73$10.27$11.736.34%
$10.50Oct 30$0.83$0.03$0.86$9.64$11.367.47%
$12.50Oct 30$0.03$1.13$1.16$11.34$13.6610.07%
$11.50Nov 6$0.73$0.83$1.56$9.94$13.0613.54%
$12.00Nov 6$0.53$1.15$1.68$10.32$13.6814.58%
$12.50Nov 6$0.35$1.33$1.68$10.82$14.1814.58%
$12.00Nov 13$1.00$1.53$2.53$9.47$14.5321.96%
$12.50Nov 13$0.80$1.93$2.73$9.77$15.2323.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 11.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.50Oct 30$0.03$0.03$0.06$10.44$12.56
$12.00$10.50Oct 30$0.05$0.03$0.08$10.42$12.08
$12.50$11.00Oct 30$0.03$0.10$0.13$10.87$12.63
$12.00$11.00Oct 30$0.05$0.10$0.15$10.85$12.15
$11.50$10.50Oct 30$0.18$0.03$0.21$10.29$11.71
$11.50$11.00Oct 30$0.18$0.10$0.28$10.72$11.78
$13.00$10.00Nov 6$0.30$0.22$0.52$9.48$13.52
$12.50$10.00Nov 6$0.35$0.22$0.57$9.43$13.07
$12.00$10.00Nov 6$0.53$0.22$0.75$9.25$12.75
$12.50$11.50Nov 6$0.35$0.83$1.18$10.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.11$0.3941%3.55
$11.00$11.50$12.00Oct 30$0.32$0.1859%0.56
$12.00$12.50$13.00Nov 6$0.13$0.3715%2.85
$10.00$10.50$11.00Oct 30$0.30$0.206%0.67
$10.50$11.00$11.50Nov 20$0.45$0.0511%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.47$0.0368%0.06
$12.00$12.50$13.00Nov 6$0.34$0.1615%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 30-$0.33$0.17
$10.50$11.001:2Oct 30-$0.43$0.07
$12.00$12.501:2Nov 6-$0.17$0.33
$11.50$12.001:2Nov 6-$0.33$0.17
$12.50$13.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 30-$0.13$0.37
$11.50$11.001:2Oct 30-$0.07$0.43
$12.00$11.001:2Nov 13-$0.47$0.53
$12.00$10.001:2Nov 20$0.20$1.80
$12.50$9.501:2Dec 4$0.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.94%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.800.4317.2%6.94%24.13%1--
$13.00Dec 4$0.950.4612.8%8.25%21.09%2752
$12.00Nov 20$0.900.494.2%7.81%11.98%161.5K
$12.50Nov 13$0.550.408.5%4.77%13.28%1067
$13.00Nov 13$0.400.3512.8%3.47%16.32%19570
$12.00Nov 13$0.450.474.2%3.91%8.07%272
$13.00Nov 6$0.100.2612.8%0.87%13.72%190211
$12.50Nov 6$0.150.328.5%1.30%9.81%65803
$12.00Nov 6$0.250.414.2%2.17%6.34%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,173
Total Puts 849
Put/Call Ratio 0.14
Net Difference 5,324

Prior's Put/Call Breakdown

Total Calls 30,288
Total Puts 3,835
Put/Call Ratio 0.13
Net Difference 26,453

Prior 7-Day Put/Call Summary

Total Calls 227,726
Total Puts 16,564
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All