Tour v531
NN
NEXTNAV INC
$12.53 +5.21%
$12.18 (-2.79%)🌙
as of 10/28 06:42 PM
(10/27 18:41) ◀
|
Wednesday, October 28, 2026 (6:42pm)
January 2026
|
▶ (10/29 18:43)
◀ 10/28 18:42 ▶

Option Volume

Detail
ℹ
Current (10/28) 70,343
Calls: 68,677 (98%)
Puts: 1,666 (2%)
Prior (10/27) 67,781
Calls: 63,999 (94%)
Puts: 3,782 (6%)
Current vs Prior +3.78%
Calls: +7.31% (Calls)
Puts: -55.95% (Puts)
Prior 7-Day Total 158,022
Calls: 141,256 (89%)
Puts: 16,766 (11%)
Prior 7-Day Average 22,574
Calls: 20,179 (89%)
Puts: 2,395 (11%)
Current vs Prior 7-Day Avg +211.60%
Calls: +240.33%
Puts: -30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.22M
Calls: $6.95M (96%)
Puts: $266.1K (4%)
Prior (10/27) $6.62M
Calls: $5.82M (88%)
Puts: $798.4K (12%)
Current vs Prior +9.11%
Calls: +19.50%
Puts: -66.67%
Prior 7-Day Total $15.76M
Calls: $11.56M (73%)
Puts: $4.20M (27%)
Prior 7-Day Average $2.25M
Calls: $1.65M (73%)
Puts: $600.2K (27%)
Current vs Prior 7-Day Avg +220.63%
Calls: +321.01%
Puts: -55.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.06
Current vs Prior -58.95%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -90.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 275,686
Calls: 257,813 (94%)
Puts: 17,873 (6%)
Prior (10/27) 343,190
Calls: 327,057 (95%)
Puts: 16,133 (5%)
Current vs Prior -19.67%
Prior 7-Day Total 1,887,896
Calls: 1,819,018 (96%)
Puts: 68,878 (4%)
Prior 7-Day Average 269,699
Calls: 259,859 (96%)
Puts: 9,839 (4%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 19.15% | 24.58%33.76% | 41.58%
Prior 21.16% | 23.34%31.91% | 39.46%
Current vs Prior -9.47% | +5.31%+5.81% | +5.37%
Prior 7-Day Avg 14.07% | 21.57%27.79% | 37.62%
Current vs 7-Day Avg +36.16% | +13.96%+21.50% | +10.52%
Prior 7-Day Eod 21.16% | 23.34%31.91% | 39.46%
Current vs 7-Day Eod -9.47% | +5.31%+5.81% | +5.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.95M) vs puts ($266.1K). Dollar volume significantly above 7-day average (221% higher). Volume explosion - 212% above 7-day average (70,343 vs avg 22,574). Extreme bullish P/C ratio of 0.02 - heavy call buying (68,677 calls vs 1,666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.602.95$2.2859.2%350.87957
$11.00Oct 301.152.55$1.8575.7%40.84--
$10.50Nov 202.453.40$2.9332.4%20.7719
$11.50Oct 300.403.50$1.95159.0%2050.761.0K
$10.50Nov 61.553.20$2.3869.3%250.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.502.50$1.50133.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.501.30$0.9088.9%1.4K0.632.3K
$15.00Nov 201.101.30$1.2016.7%5350.425.5K
$12.50Nov 201.802.15$1.9817.7%2640.6176
$13.00Nov 201.602.05$1.8324.6%2320.56635
$15.00Nov 270.952.00$1.4870.9%2090.48497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.401.95$1.18131.4%1250.4566
$12.00Nov 201.401.80$1.6025.0%1150.391.2K
$10.50Oct 300.050.70$0.38171.1%860.201.6K
$11.50Oct 300.001.45$0.73198.6%240.3233
$12.50Nov 131.002.35$1.6880.4%240.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 119.3%, max 225.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 27386.7%119.0%225.0%281.1K
$15.00Oct 30Nov 27440.2%146.6%200.2%2581.3K
$11.50Oct 30Nov 20369.0%152.9%141.3%3051.0K
$12.50Oct 30Nov 20364.4%166.5%118.8%1.7K2.4K
$14.00Oct 30Nov 27351.7%165.3%112.7%211.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 20386.7%152.5%153.6%1191.5K
$10.50Oct 30Nov 20361.4%152.1%137.6%891.6K
$12.50Oct 30Nov 20364.4%166.5%118.8%12680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Nov 27$0.30$1.20$0.3071%4.00$12.30
$13.00$14.00Nov 20$0.30$0.70$0.3056%2.33$13.30
$12.50$13.00Nov 20$0.15$0.35$0.1561%2.33$12.65
$14.00$15.00Nov 20$0.33$0.67$0.3349%2.03$14.33
$12.00$12.50Nov 20$0.22$0.28$0.2264%1.27$12.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.18$0.32$0.1845%1.78$12.32
$13.00$12.50Oct 30$0.32$0.18$0.3260%0.56$12.68
$12.00$11.50Oct 30$0.27$0.23$0.2738%0.85$11.73
$12.00$10.50Nov 20$0.70$0.80$0.7039%1.14$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.88, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.31$0.31$0.1955%1.63$14.31
$13.00$13.50Oct 30$0.35$0.35$0.1545%2.33$13.35
$14.00$15.00Nov 27$0.59$0.59$0.4143%1.44$14.59
$13.50$14.00Nov 6$0.16$0.16$0.3460%0.47$13.66
$14.00$15.00Nov 20$0.33$0.33$0.6751%0.49$14.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Nov 20$0.70$0.70$0.8061%0.88$11.30
$11.50$11.00Oct 30$0.35$0.35$0.1568%2.33$11.15
$12.00$11.50Oct 30$0.27$0.27$0.2362%1.17$11.73
$12.50$12.00Oct 30$0.18$0.18$0.3255%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 30Nov 20$0.30440.2%161.5%
$12.50Oct 30Nov 6$0.40364.4%178.5%
$13.00Oct 30Nov 13$0.65255.6%167.8%
$13.50Oct 30Nov 6$0.18215.4%151.6%
$14.50Oct 30Nov 6$0.70308.6%263.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 13$0.50364.4%161.6%
$13.00Oct 30Nov 13$0.65255.6%167.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.60% of stock, avg 23.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.90$1.18$2.08$10.42$14.5816.60%
$12.00Nov 6$1.35$1.00$2.35$9.65$14.3518.75%
$13.00Oct 30$0.90$1.50$2.40$10.60$15.4019.15%
$11.50Oct 30$1.95$0.73$2.68$8.82$14.1821.39%
$12.00Oct 30$1.90$1.00$2.90$9.10$14.9023.14%
$13.00Nov 13$1.55$2.15$3.70$9.30$16.7029.53%
$12.00Nov 20$2.20$1.60$3.80$8.20$15.8030.33%
$12.50Nov 20$1.98$2.05$4.03$8.47$16.5332.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 7.58% of stock, avg 14.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Oct 30$0.57$0.38$0.95$10.05$15.45
$14.50$10.50Oct 30$0.57$0.38$0.95$9.55$15.45
$13.50$11.00Oct 30$0.55$0.38$0.93$10.07$14.43
$13.50$10.50Oct 30$0.55$0.38$0.93$9.57$14.43
$14.50$11.50Oct 30$0.57$0.73$1.30$10.20$15.80
$13.50$11.50Oct 30$0.55$0.73$1.28$10.22$14.78
$15.00$11.00Oct 30$0.90$0.38$1.28$9.72$16.28
$15.00$10.50Oct 30$0.90$0.38$1.28$9.22$16.28
$14.50$12.00Oct 30$0.57$1.00$1.57$10.43$16.07
$14.00$11.00Oct 30$0.88$0.38$1.26$9.74$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 20$0.07$0.438%6.14
$12.00$13.00$14.00Nov 13$0.72$0.2813%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.14$0.3621%2.57
$10.50$11.00$11.50Oct 30$0.35$0.1512%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.32, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Nov 6-$0.32$1.18
$12.50$13.501:2Nov 6-$0.16$0.84
$13.00$13.501:2Oct 30-$0.20$0.30
$14.00$14.501:2Oct 30-$0.26$0.24
$13.50$14.001:2Nov 6-$0.41$0.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 20-$0.20$1.30
$11.00$10.501:2Oct 30-$0.38$0.12
$12.00$11.501:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.78%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.100.4219.7%8.78%28.49%5355.5K
$15.00Nov 27$0.950.4819.7%7.58%27.29%209497
$14.00Nov 20$1.300.4911.7%10.38%22.11%6327
$13.00Nov 20$1.600.563.8%12.77%16.52%232635
$14.00Nov 27$0.850.5711.7%6.78%18.52%939
$13.00Nov 13$0.900.543.8%7.18%10.93%5216
$13.50Nov 27$0.350.597.7%2.79%10.53%8139
$13.00Oct 30$0.450.553.8%3.59%7.34%127458
$13.50Oct 30$0.100.447.7%0.80%8.54%34507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,677
Total Puts 1,666
Put/Call Ratio 0.02
Net Difference 67,011

Prior's Put/Call Breakdown

Total Calls 63,999
Total Puts 3,782
Put/Call Ratio 0.06
Net Difference 60,217

Prior 7-Day Put/Call Summary

Total Calls 141,256
Total Puts 16,766
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All