Tour v492
NMIH
NMI HLDGS INC
$44.94 +1.06%
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 18:59)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (08/04) 3
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior +166.67%
Calls: +0.00% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 27
Calls: 9 (33%)
Puts: 18 (67%)
Prior 7-Day Average 6
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior 7-Day Avg +18.52%
Calls: -22.22%
Puts: +172.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $940
Calls: $450 (48%)
Puts: $489 (52%)
Prior (08/04) $104
Calls: -- (0%)
Puts: $104 (100%)
Current vs Prior +795.24%
Calls: +0.00%
Puts: +366.67%
Prior 7-Day Total $8.4K
Calls: $6.3K (75%)
Puts: $2.1K (25%)
Prior 7-Day Average $2.1K
Calls: $899 (75%)
Puts: $295 (25%)
Current vs Prior 7-Day Avg -55.07%
Calls: -49.98%
Puts: +65.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 7.00
Prior (08/04) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +641.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 746
Calls: 649 (87%)
Puts: 97 (13%)
Prior 7-Day Average 149
Calls: 216 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 11.24%
Prior 8.10% | 10.28%
Current vs Prior -27.16% | +9.35%
Prior 7-Day Avg 9.15% | 10.44%
Current vs 7-Day Avg -35.58% | +7.60%
Prior 7-Day Eod 8.10% | 10.28%
Current vs 7-Day Eod -27.16% | +9.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.40% | 178.14%
Calls: 178.40% | 184.31%
Puts: 178.40% | 179.23%
Current vs 7-Day Avg -0.83% | -0.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 795% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.001.40$0.70200.0%70.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 13 vol/day, 20 traded recently)

NMIH averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.90$1.45$0.60 07/30$0.40–$2.40$0.60--
$45.00Sep 18$0.20$4.90$2.55$1.40 07/28$0.90–$2.55$1.40--
$45.00Dec 18$2.80$3.50$3.15$1.80 07/15$1.80–$3.15$2.80--
$40.00Aug 21$3.00$6.80$4.90$4.20 07/28$2.65–$5.05$4.20--
$40.00Dec 18$4.20$8.70$6.45$3.11 06/26$4.13–$6.45$4.20--
$35.00Sep 18$8.20$11.90$10.05$5.50 06/26$6.20–$10.25$8.20--
$35.00Dec 18$8.60$13.40$11.00$9.72 07/28$7.55–$11.00$9.72--
$30.00Sep 18$13.00$17.00$15.00$12.40 07/24$11.55–$15.00$13.00--
$30.00Dec 18$13.40$16.80$15.10$14.27 07/28$11.80–$15.40$14.27--
$30.00Mar 19$13.50$17.50$15.50$13.46 07/24$12.95–$15.75$13.50--
$25.00Sep 18$18.00$22.50$20.25$15.44 06/26$16.55–$20.25$18.00--
$25.00Dec 18$18.00$22.20$20.10$12.85 06/15$16.60–$20.25$18.00--
$22.50Dec 18$20.60$25.50$23.05$21.71 07/28$18.35–$23.05$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.40$0.75--
$40.00Sep 18$0.00$1.40$0.70$0.70 07/30$0.43–$2.55$0.70--
$35.00Sep 18$0.00$1.75$0.88$1.00 06/16$0.48–$2.40$0.88--
$35.00Dec 18$0.00$1.80$0.90$1.06 07/23$0.35–$2.40$0.90--
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$1.75$0.88$1.72 06/16$0.73–$2.40$0.88--
$25.00Dec 18$0.00$1.75$0.88$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 18
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All