Tour v490
NMIH
NMI HLDGS INC
$44.47 -0.25%
$43.59 (-1.98%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/03) 13
Calls: -- (--)
Puts: -- (--)
Current vs Prior -76.92%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 227
Calls: 212 (93%)
Puts: 15 (7%)
Prior 7-Day Average 56
Calls: 30 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg -94.71%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $104
Calls: -- (0%)
Puts: $104 (100%)
Prior (08/03) $1.8K
Calls: $165 (8%)
Puts: $1.8K (92%)
Current vs Prior -94.12%
Calls: -100.00%
Puts: -94.12%
Prior 7-Day Total $270.6K
Calls: $268.6K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $67.6K
Calls: $38.4K (99%)
Puts: $280 (1%)
Current vs Prior 7-Day Avg -99.84%
Calls: -100.00%
Puts: -62.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/03) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior -63.64%
Prior 7-Day Total 911
Calls: 818 (90%)
Puts: 93 (10%)
Prior 7-Day Average 182
Calls: 204 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.10% | 10.28%
Prior 8.03% | 7.74%
Current vs Prior +0.81% | +32.79%
Prior 7-Day Avg 9.89% | 10.99%
Current vs 7-Day Avg -18.11% | -6.49%
Prior 7-Day Eod 8.03% | 7.74%
Current vs 7-Day Eod +0.81% | +32.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.77% | 179.74%
Calls: 178.77% | 184.31%
Puts: 178.77% | 181.39%
Current vs 7-Day Avg -1.03% | -1.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($104) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 77% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 13 vol/day, 20 traded recently)

NMIH averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 12-18 put last traded $1.06 on 07/23 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$0.60 07/30$0.40–$2.40$0.60--
$45.00Sep 18$0.35$4.00$2.17$1.40 07/28$0.90–$2.48$1.40--
$45.00Dec 18$1.80$3.50$2.65$1.80 07/15$1.80–$3.10$1.80--
$40.00Aug 21$3.60$6.50$5.05$4.20 07/28$2.65–$5.05$4.20--
$40.00Dec 18$4.00$8.00$6.00$3.11 06/26$4.03–$6.30$4.00--
$35.00Sep 18$8.50$12.00$10.25$5.50 06/26$6.20–$10.25$8.50--
$35.00Dec 18$8.00$12.50$10.25$9.72 07/28$7.55–$10.70$9.72--
$30.00Sep 18$12.50$17.00$14.75$12.40 07/24$11.55–$14.85$12.50--
$30.00Dec 18$13.00$17.50$15.25$14.27 07/28$11.80–$15.40$14.27--
$30.00Mar 19$13.60$17.40$15.50$13.46 07/24$12.95–$15.75$13.60--
$25.00Sep 18$17.50$22.00$19.75$15.44 06/26$16.55–$20.00$17.50--
$25.00Dec 18$18.50$21.70$20.10$12.85 06/15$16.60–$20.25$18.50--
$22.50Dec 18$20.00$25.00$22.50$21.71 07/28$18.35–$22.75$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.48$0.75--
$40.00Sep 18$0.00$1.75$0.88$0.70 07/30$0.43–$2.55$0.70--
$35.00Sep 18$0.00$1.75$0.88$1.00 06/16$0.48–$2.40$0.88--
$35.00Dec 18$0.00$0.70$0.35$1.06 07/23$0.35–$2.40$0.354
$30.00Sep 18$0.00$1.75$0.88$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$1.70$0.85$1.72 06/16$0.73–$2.40$0.85--
$25.00Dec 18$0.00$4.50$2.25$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 15
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All