Tour v492
NMIH
NMI HLDGS INC
$44.05 -1.98%
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (6:59pm)
January 2026
|
▶
◀ 8/6 18:59

Option Volume

Detail
ℹ
Current (08/06) 403
Calls: 402 (100%)
Puts: 1 (0%)
Prior (08/05) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior +4937.50%
Calls: +40100.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 35
Calls: 10 (29%)
Puts: 25 (71%)
Prior 7-Day Average 7
Calls: 1 (29%)
Puts: 3 (71%)
Current vs Prior 7-Day Avg +5657.14%
Calls: +28040.00%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $112.7K
Calls: $112.6K (100%)
Puts: $178 (0%)
Prior (08/05) $940
Calls: $450 (48%)
Puts: $489 (52%)
Current vs Prior +11893.40%
Calls: +24913.33%
Puts: -63.67%
Prior 7-Day Total $9.3K
Calls: $6.7K (72%)
Puts: $2.6K (28%)
Prior 7-Day Average $1.9K
Calls: $964 (72%)
Puts: $365 (28%)
Current vs Prior 7-Day Avg +5955.97%
Calls: +11576.35%
Puts: -51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.00
Prior (08/05) 7.00
Current vs Prior -99.96%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 746
Calls: 649 (87%)
Puts: 97 (13%)
Prior 7-Day Average 149
Calls: 216 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -97.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 10.62%
Prior 5.90% | 11.24%
Current vs Prior +64.00% | -5.45%
Prior 7-Day Avg 8.88% | 10.37%
Current vs 7-Day Avg +8.85% | +2.42%
Prior 7-Day Eod 5.90% | 11.24%
Current vs 7-Day Eod +64.00% | -5.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Prior 176.92% | 176.92%
Calls: -- | --
Puts: 176.92% | 176.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.15% | 176.53%
Calls: 178.15% | 184.31%
Puts: 178.15% | 177.08%
Current vs 7-Day Avg -0.69% | +0.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($112.6K) vs puts ($178). Massive premium surge with dollar volume up 11893% vs prior. Dollar volume significantly above 7-day average (5956% higher). Unusually high activity with volume up 4938% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.802.75$1.78109.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.802.75$1.78109.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 13 vol/day, 20 traded recently)

NMIH averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $1.80 on 07/15 (now $1.20/$4.40) — try a limit near $1.80.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.90$2.48$0.60 07/30$0.40–$2.48$0.60--
$45.00Sep 18$0.05$4.90$2.48$1.40 07/28$0.90–$2.55$1.40--
$45.00Dec 18$1.20$4.40$2.80$1.80 07/15$1.80–$3.15$1.804
$40.00Aug 21$3.20$6.50$4.85$4.20 07/28$2.65–$5.05$4.20--
$40.00Dec 18$4.50$8.00$6.25$3.11 06/26$4.13–$6.45$4.50--
$35.00Sep 18$7.90$11.50$9.70$5.50 06/26$6.90–$10.25$7.90--
$35.00Dec 18$8.30$12.50$10.40$9.72 07/28$7.80–$11.00$9.72--
$30.00Sep 18$12.80$16.50$14.65$12.40 07/24$11.55–$15.00$12.80--
$30.00Dec 18$12.80$17.00$14.90$14.27 07/28$11.95–$15.40$14.27--
$30.00Mar 19$13.00$17.50$15.25$13.46 07/24$12.95–$15.75$13.46--
$25.00Sep 18$17.70$21.50$19.60$15.44 06/26$16.55–$20.25$17.70--
$25.00Dec 18$17.70$22.00$19.85$12.85 06/15$16.70–$20.25$17.70--
$22.50Dec 18$20.10$24.50$22.30$21.71 07/28$19.30–$23.05$21.71--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$1.50$0.75$0.95 07/13$0.50–$2.40$0.75--
$40.00Sep 18$0.00$1.40$0.70$0.70 07/30$0.43–$2.55$0.70--
$35.00Sep 18$0.00$4.80$2.40$1.00 06/16$0.48–$2.40$1.00--
$35.00Dec 18$0.00$4.80$2.40$1.06 07/23$0.35–$2.40$1.06--
$30.00Sep 18$0.00$2.55$1.27$0.33 07/06$0.38–$1.27$0.33--
$30.00Dec 18$0.00$4.80$2.40$1.72 06/16$0.73–$2.40$1.72--
$25.00Dec 18$0.00$4.80$2.40$0.69 06/16$0.68–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 1
Put/Call Ratio 0.00
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 25
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All