NKE - Options Database

NKE

NIKE INC Class B

$35.85 +0.18%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 80,706

Calls: 56,872 (70%)

Puts: 23,834 (30%)

Prior (08/25) 110,124

Calls: 69,593 (63%)

Puts: 40,531 (37%)

Current vs Prior -26.71%

Calls: -18.28% (Calls)

Puts: -41.20% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -49.18%

Calls: -40.61%

Puts: -62.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $11.43M

Calls: $6.38M (56%)

Puts: $5.05M (44%)

Prior (08/25) $14.31M

Calls: $8.88M (62%)

Puts: $5.43M (38%)

Current vs Prior -20.09%

Calls: -28.09%

Puts: -7.00%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -65.67%

Calls: -28.72%

Puts: -79.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.42

Prior (08/25) 0.58

Current vs Prior -28.04%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -33.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.45% | 4.57%2.45% | 10.60%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -28.87% | -9.46%-28.87% | -4.50%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -11.34% | -2.84%-49.93% | -8.07%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -28.87% | -9.46%-15.55% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.58% | 6.28%

Calls: 12.00% | 4.44%

Puts: 13.16% | 8.11%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +57.25% | -23.51%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +0.80% | -7.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (56,872 calls vs 23,834 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 5.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	1.75	1.79	$1.77	2.3%	211	0.51	311
$41.00	Oct 9	0.39	0.40	$0.40	2.5%	1.1K	0.17	647
$35.00	Oct 9	2.27	2.33	$2.30	2.6%	2	0.60	22
$39.00	Oct 9	0.73	0.75	$0.74	2.7%	42	0.28	1.6K
$29.00	Sep 18	6.70	6.90	$6.80	2.9%	1	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 2	1.40	1.43	$1.42	2.1%	108	0.44	107
$37.50	Oct 16	2.78	2.87	$2.83	3.2%	500	0.60	18.7K
$38.00	Oct 9	3.00	3.10	$3.05	3.3%	33	0.65	374
$35.00	Oct 16	1.40	1.45	$1.42	3.5%	463	0.40	26.5K
$40.00	Sep 18	4.10	4.25	$4.18	3.6%	34	1.00	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.22	0.24	$0.23	8.7%	6.4K	0.42	3.8K
$35.50	Sep 18	0.47	0.53	$0.50	12.0%	1.6K	0.70	759
$38.00	Sep 25	0.10	0.12	$0.11	18.2%	1.2K	0.13	2.9K
$39.00	Sep 25	0.05	0.06	$0.06	16.7%	2.1K	0.07	6.7K
$35.00	Sep 18	0.82	0.94	$0.88	13.6%	1.4K	0.90	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.13	0.14	$0.14	7.1%	1.3K	0.30	4.2K
$36.00	Sep 18	0.35	0.40	$0.38	13.2%	2.3K	0.58	6.2K
$36.50	Sep 18	0.70	0.83	$0.76	17.1%	437	0.79	2.1K
$34.50	Sep 25	0.18	0.21	$0.20	15.0%	172	0.20	977
$35.00	Sep 25	0.30	0.33	$0.32	9.4%	210	0.29	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.65	5.95	$5.80	5.2%	--	0.99	64
$29.00	Sep 18	6.70	6.90	$6.80	2.9%	1	0.99	20
$32.50	Sep 18	3.25	3.40	$3.33	4.5%	32	0.99	87
$33.00	Sep 18	2.67	2.93	$2.80	9.3%	30	0.99	791
$30.00	Sep 25	5.70	6.10	$5.90	6.8%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	2.62	2.79	$2.71	6.3%	103	1.00	2.2K
$39.00	Sep 18	3.05	3.30	$3.18	7.9%	9	1.00	1.2K
$39.50	Sep 18	3.60	3.80	$3.70	5.4%	--	1.00	106
$40.00	Sep 18	4.10	4.25	$4.18	3.6%	34	1.00	10.9K
$40.50	Sep 18	3.60	4.95	$4.28	31.5%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 50.8K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.22	0.24	$0.23	8.7%	6.4K	0.42	3.8K
$36.50	Sep 18	0.08	0.11	$0.10	30.0%	4.1K	0.21	3.6K
$37.00	Sep 18	0.03	0.04	$0.04	25.0%	2.8K	0.09	6.1K
$39.00	Sep 25	0.05	0.06	$0.06	16.7%	2.1K	0.07	6.7K
$40.00	Oct 16	0.60	0.64	$0.62	6.5%	1.9K	0.23	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.35	0.40	$0.38	13.2%	2.3K	0.58	6.2K
$34.00	Sep 25	0.10	0.13	$0.12	25.0%	1.3K	0.13	2.5K
$35.50	Sep 18	0.13	0.14	$0.14	7.1%	1.3K	0.30	4.2K
$35.00	Sep 18	0.03	0.04	$0.04	25.0%	1.3K	0.10	14.3K
$34.50	Sep 18	0.00	0.02	$0.01	200.0%	540	0.03	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.72, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.62	$0.88	$1.62	79%	0.54	$34.12
$34.00	$34.50	Sep 25	$0.28	$0.22	$0.28	87%	0.79	$34.28
$35.00	$37.50	Oct 16	$1.11	$1.39	$1.11	60%	1.25	$36.11
$33.00	$34.00	Oct 9	$0.65	$0.35	$0.65	77%	0.54	$33.65
$34.00	$35.00	Oct 30	$0.57	$0.43	$0.57	67%	0.75	$34.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.58	$0.42	$0.58	100%	0.72	$41.42
$40.50	$40.00	Sep 18	$0.10	$0.40	$0.10	100%	4.00	$40.40
$39.50	$39.00	Oct 2	$0.25	$0.25	$0.25	77%	1.00	$39.25
$39.00	$38.00	Oct 30	$0.57	$0.43	$0.57	68%	0.75	$38.43
$38.50	$38.00	Oct 2	$0.32	$0.18	$0.32	70%	0.56	$38.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Sep 25	$0.21	$0.21	$0.29	52%	0.72	$36.21
$36.50	$37.00	Sep 25	$0.15	$0.15	$0.35	63%	0.43	$36.65
$38.50	$39.00	Oct 2	$0.13	$0.13	$0.37	71%	0.35	$38.63
$36.00	$36.50	Sep 18	$0.13	$0.13	$0.37	58%	0.35	$36.13
$37.00	$38.00	Oct 9	$0.37	$0.37	$0.63	57%	0.59	$37.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.85	$0.85	$1.65	60%	0.52	$34.15
$32.50	$30.00	Oct 16	$0.38	$0.38	$2.12	79%	0.18	$32.12
$33.00	$32.00	Oct 23	$0.30	$0.30	$0.70	75%	0.43	$32.70
$34.00	$33.00	Oct 30	$0.36	$0.36	$0.64	67%	0.56	$33.64
$34.00	$33.00	Oct 9	$0.32	$0.32	$0.68	69%	0.47	$33.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.41	36.7%	32.7%
$35.50	Sep 18	Sep 25	$0.40	34.1%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.36	36.7%	32.7%
$35.50	Sep 18	Sep 25	$0.36	34.1%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.70% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.23	$0.38	$0.61	$35.39	$36.61	1.70%
$35.50	Sep 18	$0.50	$0.14	$0.64	$34.86	$36.14	1.79%
$36.50	Sep 18	$0.10	$0.76	$0.86	$35.64	$37.36	2.40%
$35.00	Sep 18	$0.88	$0.04	$0.92	$34.08	$35.92	2.57%
$37.00	Sep 18	$0.04	$1.19	$1.23	$35.77	$38.23	3.43%
$34.50	Sep 18	$1.31	$0.01	$1.32	$33.18	$35.82	3.68%
$36.00	Sep 25	$0.64	$0.74	$1.38	$34.62	$37.38	3.85%
$35.50	Sep 25	$0.90	$0.50	$1.40	$34.10	$36.90	3.91%
$36.50	Sep 25	$0.43	$1.06	$1.49	$35.01	$37.99	4.16%
$35.00	Sep 25	$1.18	$0.32	$1.50	$33.50	$36.50	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.22% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$35.00	Sep 18	$0.04	$0.04	$0.08	$34.92	$37.08
$36.50	$35.00	Sep 18	$0.10	$0.04	$0.14	$34.86	$36.64
$37.00	$35.50	Sep 18	$0.04	$0.14	$0.18	$35.32	$37.18
$38.00	$34.00	Sep 25	$0.11	$0.12	$0.23	$33.77	$38.23
$36.50	$35.50	Sep 18	$0.10	$0.14	$0.24	$35.26	$36.74
$37.50	$34.00	Sep 25	$0.19	$0.12	$0.31	$33.69	$37.81
$38.00	$34.50	Sep 25	$0.11	$0.20	$0.31	$34.19	$38.31
$37.50	$34.50	Sep 25	$0.19	$0.20	$0.39	$34.11	$37.89
$36.00	$35.00	Sep 18	$0.23	$0.04	$0.27	$34.73	$36.27
$36.00	$35.50	Sep 18	$0.23	$0.14	$0.37	$35.13	$36.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.69, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Oct 23	$0.41	$0.59	59%	0.69	$32.59	$42.41
32/33	39/40	Oct 23	$0.54	$0.46	44%	1.17	$32.46	$39.54
34/34	38/39	Oct 2	$0.30	$0.20	36%	1.50	$34.20	$38.80
32/33	40/41	Oct 23	$0.47	$0.53	50%	0.89	$32.53	$40.47
30/31	42/43	Oct 23	$0.26	$0.74	71%	0.35	$30.74	$42.26
34/34	38/38	Oct 2	$0.30	$0.20	32%	1.50	$34.20	$38.30
33/34	39/40	Oct 30	$0.61	$0.39	35%	1.56	$33.39	$39.61
30/31	41/42	Oct 9	$0.24	$0.76	72%	0.32	$30.76	$41.24
32/33	41/42	Oct 9	$0.36	$0.64	60%	0.56	$32.64	$41.36
32/33	41/42	Oct 23	$0.41	$0.59	55%	0.69	$32.59	$41.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	40%	3.90
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.32	$2.18	27%	6.81
$35.00	$35.50	$36.00	Sep 18	$0.11	$0.39	47%	3.55
$36.00	$36.50	$37.00	Sep 18	$0.07	$0.43	33%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	36%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.31	$2.19	26%	7.06
$32.50	$35.00	$37.50	Oct 16	$0.56	$1.94	40%	3.46
$34.00	$35.00	$36.00	Oct 23	$0.06	$0.94	16%	15.67
$33.00	$34.00	$35.00	Oct 9	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.01, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.76	$1.74
$35.00	$37.50	1:2	Oct 16	-$0.16	$2.34
$30.00	$32.50	1:2	Oct 16	-$1.85	$0.65
$35.00	$35.50	1:2	Sep 18	-$0.12	$0.38
$33.00	$34.00	1:2	Sep 18	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.01	$2.49
$40.00	$37.50	1:2	Oct 16	-$0.96	$1.54
$37.00	$36.50	1:2	Sep 18	-$0.33	$0.17
$33.00	$32.00	1:2	Oct 2	-$0.10	$0.90
$35.00	$34.50	1:2	Sep 25	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.52%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.62	0.45	3.2%	4.52%	7.73%	6	33
$36.00	Oct 30	$2.04	0.52	0.4%	5.69%	6.11%	69	41
$38.00	Oct 30	$1.25	0.38	6.0%	3.49%	9.48%	54	1.7K
$36.00	Oct 23	$1.96	0.52	0.4%	5.47%	5.89%	45	58
$39.00	Oct 30	$1.01	0.32	8.8%	2.82%	11.60%	21	81
$37.00	Oct 23	$1.50	0.44	3.2%	4.18%	7.39%	30	112
$38.00	Oct 23	$1.15	0.37	6.0%	3.21%	9.21%	16	771
$37.50	Oct 16	$1.25	0.40	4.6%	3.49%	8.09%	667	6.6K
$36.00	Oct 9	$1.75	0.51	0.4%	4.88%	5.30%	211	311
$37.00	Oct 9	$1.33	0.43	3.2%	3.71%	6.92%	35	513

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,872

Total Puts 23,834

Put/Call Ratio 0.42

Net Difference 33,038

Prior's Put/Call Breakdown

Total Calls 69,593

Total Puts 40,531

Put/Call Ratio 0.58

Net Difference 29,062

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card