NKE - Options Database

NKE

NIKE INC Class B

$35.85 +0.18%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 94,947

Calls: 65,425 (69%)

Puts: 29,522 (31%)

Prior (08/25) 128,537

Calls: 83,910 (65%)

Puts: 44,627 (35%)

Current vs Prior -26.13%

Calls: -22.03% (Calls)

Puts: -33.85% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -40.21%

Calls: -31.68%

Puts: -53.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $13.30M

Calls: $7.46M (56%)

Puts: $5.84M (44%)

Prior (08/25) $18.01M

Calls: $12.31M (68%)

Puts: $5.70M (32%)

Current vs Prior -26.17%

Calls: -39.41%

Puts: +2.45%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -60.07%

Calls: -16.69%

Puts: -76.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.45

Prior (08/25) 0.53

Current vs Prior -15.16%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -28.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.37% | 4.44%2.37% | 10.63%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -31.30% | -12.22%-31.30% | -4.25%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -14.37% | -5.81%-51.64% | -7.83%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -31.30% | -12.22%-18.43% | -2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.11% | 6.23%

Calls: 16.33% | 6.90%

Puts: 13.89% | 5.56%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +88.88% | -24.12%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +21.07% | -8.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (65,425 calls vs 29,522 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.37	2.42	$2.40	2.1%	629	0.60	3.6K
$40.00	Oct 2	0.43	0.44	$0.44	2.3%	787	0.20	2.9K
$37.50	Oct 16	1.27	1.30	$1.29	2.3%	816	0.40	6.6K
$41.00	Oct 2	0.30	0.31	$0.31	3.2%	66	0.15	1.0K
$42.50	Oct 16	0.28	0.29	$0.29	3.4%	512	0.12	27.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 2	0.81	0.82	$0.82	1.2%	264	0.30	2.8K
$35.00	Oct 16	1.40	1.42	$1.41	1.4%	863	0.40	26.5K
$35.00	Oct 2	1.19	1.21	$1.20	1.7%	400	0.39	4.8K
$40.00	Oct 16	4.60	4.70	$4.65	2.2%	75	0.77	13.0K
$37.50	Sep 18	1.66	1.70	$1.68	2.4%	560	0.96	19.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.08	0.09	$0.09	11.1%	4.6K	0.20	3.6K
$36.00	Sep 18	0.20	0.24	$0.22	18.2%	7.4K	0.43	3.8K
$35.50	Sep 18	0.45	0.53	$0.49	16.3%	1.7K	0.71	759
$38.00	Sep 25	0.10	0.12	$0.11	18.2%	1.2K	0.13	2.9K
$37.50	Sep 25	0.16	0.18	$0.17	11.8%	1.2K	0.18	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.38	$0.36	13.9%	2.5K	0.58	6.2K
$36.50	Sep 18	0.67	0.77	$0.72	13.9%	439	0.80	2.1K
$34.50	Sep 25	0.17	0.20	$0.19	15.8%	225	0.20	977
$35.00	Sep 25	0.30	0.32	$0.31	6.5%	234	0.29	3.2K
$35.50	Sep 25	0.47	0.51	$0.49	8.2%	563	0.41	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.65	6.30	$5.98	10.9%	--	0.99	64
$30.00	Sep 25	5.70	6.10	$5.90	6.8%	--	0.99	11
$29.00	Sep 18	6.70	7.15	$6.93	6.5%	1	0.99	20
$32.50	Sep 18	3.20	3.50	$3.35	9.0%	32	0.99	87
$33.00	Sep 18	2.67	3.05	$2.86	13.3%	30	0.99	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	2.55	2.79	$2.67	9.0%	103	1.00	2.2K
$39.00	Sep 18	3.10	3.25	$3.18	4.7%	10	1.00	1.2K
$39.50	Sep 18	3.35	4.20	$3.78	22.5%	--	1.00	106
$40.00	Sep 18	4.10	4.20	$4.15	2.4%	36	1.00	10.9K
$40.50	Sep 18	3.85	4.95	$4.40	25.0%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 59.5K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.20	0.24	$0.22	18.2%	7.4K	0.43	3.8K
$36.50	Sep 18	0.08	0.09	$0.09	11.1%	4.6K	0.20	3.6K
$37.00	Sep 18	0.03	0.04	$0.04	25.0%	3.2K	0.09	6.1K
$39.00	Sep 25	0.04	0.05	$0.05	20.0%	2.4K	0.06	6.7K
$40.00	Oct 16	0.60	0.65	$0.63	7.9%	2.0K	0.23	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.38	$0.36	13.9%	2.5K	0.58	6.2K
$35.50	Sep 18	0.11	0.14	$0.13	23.1%	2.3K	0.29	4.2K
$35.00	Sep 18	0.02	0.03	$0.03	33.3%	1.4K	0.09	14.3K
$34.00	Sep 25	0.09	0.11	$0.10	20.0%	1.4K	0.12	2.5K
$37.50	Oct 16	2.76	2.83	$2.80	2.5%	888	0.60	18.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.52, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.65	$0.85	$1.65	80%	0.52	$34.15
$35.00	$36.00	Oct 30	$0.44	$0.56	$0.44	60%	1.27	$35.44
$35.00	$37.50	Oct 16	$1.11	$1.39	$1.11	60%	1.25	$36.11
$38.00	$39.00	Oct 30	$0.25	$0.75	$0.25	38%	3.00	$38.25
$34.00	$35.00	Oct 30	$0.56	$0.44	$0.56	68%	0.79	$34.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.66	$0.34	$0.66	100%	0.52	$41.34
$40.50	$40.00	Sep 18	$0.25	$0.25	$0.25	100%	1.00	$40.25
$39.00	$38.00	Oct 30	$0.55	$0.45	$0.55	68%	0.82	$38.45
$41.00	$40.50	Oct 2	$0.33	$0.17	$0.33	85%	0.52	$40.67
$38.50	$38.00	Oct 2	$0.31	$0.19	$0.31	71%	0.61	$38.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$37.43
$37.00	$37.50	Sep 25	$0.11	$0.11	$0.39	73%	0.28	$37.11
$39.00	$40.00	Oct 30	$0.29	$0.29	$0.71	67%	0.41	$39.29
$38.50	$39.00	Oct 2	$0.14	$0.14	$0.36	70%	0.39	$38.64
$36.00	$36.50	Sep 18	$0.13	$0.13	$0.37	57%	0.35	$36.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.84	$0.84	$1.66	60%	0.51	$34.16
$32.50	$30.00	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$32.12
$33.00	$32.00	Oct 23	$0.27	$0.27	$0.73	75%	0.37	$32.73
$31.00	$30.00	Oct 30	$0.17	$0.17	$0.83	85%	0.20	$30.83
$34.00	$33.00	Oct 23	$0.33	$0.33	$0.67	68%	0.49	$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.39	35.6%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.36	35.6%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.62% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.22	$0.36	$0.58	$35.42	$36.58	1.62%
$35.50	Sep 18	$0.49	$0.13	$0.62	$34.88	$36.12	1.73%
$36.50	Sep 18	$0.09	$0.72	$0.81	$35.69	$37.31	2.26%
$35.00	Sep 18	$0.93	$0.03	$0.96	$34.04	$35.96	2.68%
$37.00	Sep 18	$0.04	$1.19	$1.23	$35.77	$38.23	3.43%
$36.00	Sep 25	$0.61	$0.72	$1.33	$34.67	$37.33	3.71%
$34.50	Sep 18	$1.35	$0.01	$1.36	$33.14	$35.86	3.79%
$35.50	Sep 25	$0.87	$0.49	$1.36	$34.14	$36.86	3.79%
$36.50	Sep 25	$0.42	$1.04	$1.46	$35.04	$37.96	4.07%
$35.00	Sep 25	$1.21	$0.31	$1.52	$33.48	$36.52	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.20% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$35.00	Sep 18	$0.04	$0.03	$0.07	$34.93	$37.07
$36.50	$35.00	Sep 18	$0.09	$0.03	$0.12	$34.88	$36.62
$37.00	$35.50	Sep 18	$0.04	$0.13	$0.17	$35.33	$37.17
$38.00	$34.00	Sep 25	$0.11	$0.10	$0.21	$33.79	$38.21
$36.50	$35.50	Sep 18	$0.09	$0.13	$0.22	$35.28	$36.72
$37.50	$34.00	Sep 25	$0.17	$0.10	$0.27	$33.73	$37.77
$38.00	$34.50	Sep 25	$0.11	$0.19	$0.30	$34.20	$38.30
$37.50	$34.50	Sep 25	$0.17	$0.19	$0.36	$34.14	$37.86
$36.00	$35.00	Sep 18	$0.22	$0.03	$0.25	$34.75	$36.25
$36.00	$35.50	Sep 18	$0.22	$0.13	$0.35	$35.15	$36.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.63, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	38/39	Oct 2	$0.31	$0.19	36%	1.63	$34.19	$38.81
30/31	39/40	Oct 30	$0.46	$0.54	52%	0.85	$30.54	$39.46
32/33	39/40	Oct 30	$0.56	$0.44	41%	1.27	$32.44	$39.56
30/31	40/41	Oct 30	$0.38	$0.62	59%	0.61	$30.62	$40.38
34/34	38/38	Oct 2	$0.30	$0.20	32%	1.50	$34.20	$38.30
32/33	39/40	Oct 23	$0.52	$0.48	44%	1.08	$32.48	$39.52
32/33	41/42	Oct 23	$0.41	$0.59	55%	0.69	$32.59	$41.41
30/31	39/40	Oct 23	$0.40	$0.60	56%	0.67	$30.60	$39.40
32/33	40/41	Oct 30	$0.48	$0.52	48%	0.92	$32.52	$40.48
30/31	41/42	Oct 23	$0.29	$0.71	66%	0.41	$30.71	$41.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.32	$2.18	28%	6.81
$32.50	$35.00	$37.50	Oct 16	$0.54	$1.96	40%	3.63
$35.50	$36.00	$36.50	Sep 18	$0.14	$0.36	50%	2.57
$36.00	$36.50	$37.00	Sep 18	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.30	$2.20	27%	7.33
$32.50	$35.00	$37.50	Oct 16	$0.55	$1.95	40%	3.55
$35.50	$36.00	$36.50	Sep 18	$0.13	$0.37	51%	2.85
$35.00	$35.50	$36.00	Sep 18	$0.13	$0.37	49%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.02, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.75	$1.75
$35.00	$37.50	1:2	Oct 16	-$0.18	$2.32
$30.00	$32.50	1:2	Oct 16	-$1.92	$0.58
$30.00	$32.00	1:2	Sep 18	-$1.72	$0.28
$33.00	$34.00	1:2	Sep 18	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.02	$2.48
$40.00	$37.50	1:2	Oct 16	-$0.95	$1.55
$37.00	$36.50	1:2	Sep 18	-$0.25	$0.25
$35.00	$34.50	1:2	Sep 25	-$0.07	$0.43
$30.00	$29.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.86%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.10	0.53	0.4%	5.86%	6.28%	75	41
$37.00	Oct 30	$1.65	0.46	3.2%	4.60%	7.81%	6	33
$38.00	Oct 30	$1.29	0.39	6.0%	3.60%	9.60%	54	1.7K
$37.00	Oct 23	$1.54	0.45	3.2%	4.30%	7.50%	40	112
$36.00	Oct 23	$1.97	0.52	0.4%	5.50%	5.91%	53	58
$39.00	Oct 30	$0.99	0.33	8.8%	2.76%	11.55%	22	81
$38.00	Oct 23	$1.18	0.38	6.0%	3.29%	9.29%	16	771
$37.50	Oct 16	$1.27	0.40	4.6%	3.54%	8.15%	816	6.6K
$39.00	Oct 23	$0.90	0.31	8.8%	2.51%	11.30%	109	539
$40.00	Oct 30	$0.75	0.26	11.6%	2.09%	13.67%	466	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,425

Total Puts 29,522

Put/Call Ratio 0.45

Net Difference 35,903

Prior's Put/Call Breakdown

Total Calls 83,910

Total Puts 44,627

Put/Call Ratio 0.53

Net Difference 39,283

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card