NKE - Options Database

NKE

NIKE INC Class B

$36.01 +0.63%

(9/17 10:35) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 58,700

Calls: 43,717 (74%)

Puts: 14,983 (26%)

Prior (08/25) 87,948

Calls: 56,870 (65%)

Puts: 31,078 (35%)

Current vs Prior -33.26%

Calls: -23.13% (Calls)

Puts: -51.79% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -63.04%

Calls: -54.35%

Puts: -76.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $8.76M

Calls: $5.62M (64%)

Puts: $3.13M (36%)

Prior (08/25) $11.42M

Calls: $7.58M (66%)

Puts: $3.84M (34%)

Current vs Prior -23.28%

Calls: -25.80%

Puts: -18.32%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -73.71%

Calls: -37.21%

Puts: -87.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.34

Prior (08/25) 0.55

Current vs Prior -37.28%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -46.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.67% | 4.69%2.67% | 10.80%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -22.75% | -7.11%-22.75% | -2.67%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -3.71% | -0.33%-45.62% | -6.31%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -22.75% | -7.11%-8.28% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.88% | 10.93%

Calls: 21.88% | 12.68%

Puts: 21.88% | 9.18%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +173.50% | +33.13%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +75.32% | +60.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.62M). Extreme bullish P/C ratio of 0.34 - heavy call buying (43,717 calls vs 14,983 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.66	0.68	$0.67	3.0%	1.4K	0.24	23.8K
$30.00	Oct 16	6.20	6.45	$6.33	3.9%	6	0.92	339
$35.00	Oct 16	2.46	2.57	$2.51	4.4%	374	0.62	3.6K
$35.00	Oct 9	2.34	2.46	$2.40	5.0%	2	0.62	22
$36.00	Oct 9	1.82	1.93	$1.88	5.9%	206	0.53	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	2.69	2.77	$2.73	2.9%	477	0.59	18.7K
$42.50	Oct 16	6.60	6.80	$6.70	3.0%	155	0.87	7.7K
$41.00	Oct 9	5.20	5.40	$5.30	3.8%	3	0.82	10
$42.00	Oct 9	6.00	6.30	$6.15	4.9%	--	0.86	42
$35.00	Oct 16	1.34	1.41	$1.38	5.1%	333	0.39	26.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.14	0.16	$0.15	13.3%	3.2K	0.30	3.6K
$35.50	Sep 18	0.58	0.68	$0.63	15.9%	315	0.77	759
$38.50	Sep 25	0.09	0.10	$0.10	10.0%	28	0.11	789
$37.50	Sep 25	0.21	0.24	$0.22	13.6%	553	0.22	1.8K
$36.50	Sep 25	0.47	0.55	$0.51	15.7%	1.2K	0.41	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.10	0.12	$0.11	18.2%	1.1K	0.23	4.2K
$36.00	Sep 18	0.29	0.32	$0.31	9.7%	2.1K	0.48	6.2K
$34.00	Sep 25	0.09	0.10	$0.10	10.0%	738	0.11	2.5K
$34.50	Sep 25	0.16	0.19	$0.18	16.7%	127	0.18	977
$35.00	Sep 25	0.27	0.31	$0.29	13.8%	165	0.27	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.75	7.50	$7.13	10.5%	--	0.99	20
$32.50	Sep 18	3.40	3.70	$3.55	8.5%	30	0.99	87
$33.00	Sep 18	2.88	3.15	$3.01	9.0%	30	0.99	791
$34.00	Sep 18	1.94	2.12	$2.03	8.9%	27	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.87	3.10	$2.99	7.7%	9	1.00	1.2K
$39.50	Sep 18	3.25	3.70	$3.48	12.9%	--	1.00	106
$40.00	Sep 18	3.75	4.10	$3.93	8.9%	31	1.00	10.9K
$40.50	Sep 18	3.55	4.90	$4.22	32.0%	--	1.00	1.0K
$41.50	Sep 18	5.10	5.95	$5.53	15.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 37.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.29	0.36	$0.32	21.9%	5.1K	0.52	3.8K
$36.50	Sep 18	0.14	0.16	$0.15	13.3%	3.2K	0.30	3.6K
$37.00	Sep 18	0.06	0.08	$0.07	28.6%	2.4K	0.15	6.1K
$40.00	Oct 16	0.66	0.68	$0.67	3.0%	1.4K	0.24	23.8K
$36.00	Sep 25	0.66	0.75	$0.71	12.7%	1.3K	0.52	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.29	0.32	$0.31	9.7%	2.1K	0.48	6.2K
$35.50	Sep 18	0.10	0.12	$0.11	18.2%	1.1K	0.23	4.2K
$34.00	Sep 25	0.09	0.10	$0.10	10.0%	738	0.11	2.5K
$35.00	Sep 18	0.02	0.03	$0.03	33.3%	636	0.08	14.3K
$34.50	Sep 18	0.00	0.01	$0.01	100.0%	527	0.02	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.33, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 30	$0.43	$0.57	$0.43	68%	1.33	$34.43
$32.50	$35.00	Oct 16	$1.64	$0.86	$1.64	80%	0.52	$34.14
$35.00	$36.00	Oct 23	$0.41	$0.59	$0.41	62%	1.44	$35.41
$35.00	$37.50	Oct 16	$1.14	$1.36	$1.14	62%	1.19	$36.14
$34.50	$35.00	Sep 25	$0.31	$0.19	$0.31	82%	0.61	$34.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Sep 18	$0.29	$0.21	$0.29	100%	0.72	$40.21
$38.00	$37.00	Oct 30	$0.53	$0.47	$0.53	61%	0.89	$37.47
$38.00	$37.50	Oct 2	$0.30	$0.20	$0.30	65%	0.67	$37.70
$32.00	$31.00	Oct 30	$0.13	$0.87	$0.13	18%	6.69	$31.87
$34.50	$34.00	Oct 2	$0.14	$0.36	$0.14	33%	2.57	$34.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Oct 30	$0.43	$0.43	$0.57	53%	0.75	$37.43
$36.50	$37.00	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$36.67
$37.00	$37.50	Sep 25	$0.12	$0.12	$0.38	69%	0.32	$37.12
$38.00	$38.50	Oct 2	$0.16	$0.16	$0.34	65%	0.47	$38.16
$38.00	$39.00	Oct 23	$0.34	$0.34	$0.66	61%	0.52	$38.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.83	$0.83	$1.67	62%	0.50	$34.17
$32.50	$30.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$32.13
$33.00	$32.00	Oct 30	$0.29	$0.29	$0.71	75%	0.41	$32.71
$35.00	$34.00	Oct 23	$0.42	$0.42	$0.58	61%	0.72	$34.58
$33.00	$32.00	Oct 23	$0.27	$0.27	$0.73	76%	0.37	$32.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.39	38.2%	31.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.39	38.2%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.75% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.32	$0.31	$0.63	$35.37	$36.63	1.75%
$35.50	Sep 18	$0.63	$0.11	$0.74	$34.76	$36.24	2.05%
$36.50	Sep 18	$0.15	$0.64	$0.79	$35.71	$37.29	2.19%
$37.00	Sep 18	$0.07	$1.02	$1.09	$35.91	$38.09	3.03%
$35.00	Sep 18	$1.09	$0.03	$1.12	$33.88	$36.12	3.11%
$36.00	Sep 25	$0.71	$0.70	$1.41	$34.59	$37.41	3.92%
$35.50	Sep 25	$0.97	$0.45	$1.42	$34.08	$36.92	3.94%
$36.50	Sep 25	$0.51	$0.98	$1.49	$35.01	$37.99	4.14%
$37.50	Sep 18	$0.03	$1.49	$1.52	$35.98	$39.02	4.22%
$34.50	Sep 18	$1.57	$0.01	$1.58	$32.92	$36.08	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.03	$0.06	$34.94	$37.56
$37.00	$35.00	Sep 18	$0.07	$0.03	$0.10	$34.90	$37.10
$37.50	$35.50	Sep 18	$0.03	$0.11	$0.14	$35.36	$37.64
$37.00	$35.50	Sep 18	$0.07	$0.11	$0.18	$35.32	$37.18
$38.50	$34.00	Sep 25	$0.10	$0.10	$0.20	$33.80	$38.70
$36.50	$35.00	Sep 18	$0.15	$0.03	$0.18	$34.82	$36.68
$38.00	$34.00	Sep 25	$0.15	$0.10	$0.25	$33.75	$38.25
$36.50	$35.50	Sep 18	$0.15	$0.11	$0.26	$35.24	$36.76
$38.50	$34.50	Sep 25	$0.10	$0.18	$0.28	$34.22	$38.78
$38.00	$34.50	Sep 25	$0.15	$0.18	$0.33	$34.17	$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	39/40	Oct 30	$0.57	$0.43	42%	1.33	$32.43	$39.57
32/33	42/43	Oct 30	$0.41	$0.59	57%	0.69	$32.59	$42.41
29/30	41/42	Oct 9	$0.24	$0.76	74%	0.32	$29.76	$41.24
32/33	42/43	Oct 23	$0.39	$0.61	59%	0.64	$32.61	$42.39
32/33	41/42	Oct 30	$0.44	$0.56	53%	0.79	$32.56	$41.44
32/33	40/41	Oct 30	$0.49	$0.51	48%	0.96	$32.51	$40.49
30/31	42/43	Oct 23	$0.27	$0.73	70%	0.37	$30.73	$42.27
29/30	40/41	Oct 9	$0.27	$0.73	69%	0.37	$29.73	$40.27
33/34	39/40	Oct 30	$0.61	$0.39	35%	1.56	$33.39	$39.61
30/31	39/40	Oct 30	$0.43	$0.57	53%	0.75	$30.57	$39.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.44	$2.06	37%	4.68
$32.50	$35.00	$37.50	Oct 16	$0.50	$2.00	39%	4.00
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	28%	6.35
$36.00	$36.50	$37.00	Sep 18	$0.09	$0.41	37%	4.56
$37.00	$38.00	$39.00	Oct 9	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.39	$2.11	37%	5.41
$32.50	$35.00	$37.50	Oct 16	$0.52	$1.98	39%	3.81
$36.00	$36.50	$37.00	Sep 18	$0.05	$0.45	38%	9.00
$35.50	$36.00	$36.50	Sep 18	$0.13	$0.37	47%	2.85
$34.00	$35.00	$36.00	Oct 9	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.03, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.23	$2.27
$32.50	$35.00	1:2	Oct 16	-$0.87	$1.63
$30.00	$32.50	1:2	Oct 16	-$1.97	$0.53
$35.00	$35.50	1:2	Sep 18	-$0.17	$0.33
$37.00	$37.50	1:2	Sep 25	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.03	$2.47
$40.00	$37.50	1:2	Oct 16	-$0.99	$1.51
$37.00	$36.50	1:2	Sep 18	-$0.26	$0.24
$32.00	$31.00	1:2	Oct 9	-$0.08	$0.92
$35.00	$34.50	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.83%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.74	0.47	2.8%	4.83%	7.58%	6	33
$38.00	Oct 30	$1.35	0.40	5.5%	3.75%	9.28%	54	1.7K
$37.00	Oct 23	$1.60	0.46	2.8%	4.44%	7.19%	29	112
$38.00	Oct 23	$1.25	0.39	5.5%	3.47%	9.00%	10	771
$39.00	Oct 30	$1.03	0.33	8.3%	2.86%	11.16%	1	81
$37.50	Oct 16	$1.32	0.42	4.1%	3.67%	7.80%	554	6.6K
$39.00	Oct 23	$0.96	0.32	8.3%	2.67%	10.97%	105	539
$40.00	Oct 30	$0.81	0.27	11.1%	2.25%	13.33%	408	326
$37.00	Oct 9	$1.33	0.45	2.8%	3.69%	6.44%	27	513
$38.00	Oct 9	$1.02	0.37	5.5%	2.83%	8.36%	56	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,717

Total Puts 14,983

Put/Call Ratio 0.34

Net Difference 28,734

Prior's Put/Call Breakdown

Total Calls 56,870

Total Puts 31,078

Put/Call Ratio 0.55

Net Difference 25,792

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card