NKE - Options Database

NKE

NIKE INC Class B

$36.05 +0.75%

(9/17 10:30) ◀

Thursday, September 17, 2026 (10:35am)

▶ (9/17 11:00)

◀ 9/17 10:35 ▶

Option Volume

Detail

ℹ

Current (09/17 10:35am) 49,914

Calls: 38,202 (77%)

Puts: 11,712 (23%)

Prior (08/25) 75,377

Calls: 49,749 (66%)

Puts: 25,628 (34%)

Current vs Prior -33.78%

Calls: -23.21% (Calls)

Puts: -54.30% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -68.57%

Calls: -60.11%

Puts: -81.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:35am) $7.16M

Calls: $4.90M (69%)

Puts: $2.25M (31%)

Prior (08/25) $10.01M

Calls: $6.74M (67%)

Puts: $3.27M (33%)

Current vs Prior -28.50%

Calls: -27.23%

Puts: -31.11%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -78.52%

Calls: -45.25%

Puts: -90.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:35am) 0.31

Prior (08/25) 0.52

Current vs Prior -40.49%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -51.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:35am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.61% | 4.74%2.61% | 10.85%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -24.45% | -6.12%-24.44% | -2.28%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -5.82% | +0.74%-46.82% | -5.93%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -24.45% | -6.12%-10.29% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.37% | 6.31%

Calls: 8.57% | 5.26%

Puts: 10.17% | 7.37%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +17.12% | -23.14%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -24.92% | -7.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.90M). Extreme bullish P/C ratio of 0.31 - heavy call buying (38,202 calls vs 11,712 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.36	1.40	$1.38	2.9%	443	0.42	6.6K
$40.00	Oct 16	0.65	0.67	$0.66	3.0%	1.2K	0.24	23.8K
$42.50	Oct 16	0.30	0.31	$0.31	3.2%	286	0.13	27.8K
$40.00	Oct 9	0.57	0.59	$0.58	3.4%	42	0.23	985
$35.50	Oct 2	1.96	2.03	$2.00	3.5%	27	0.58	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	2.66	2.73	$2.70	2.6%	360	0.58	18.7K
$35.00	Oct 16	1.34	1.38	$1.36	2.9%	182	0.38	26.5K
$42.50	Oct 16	6.55	6.75	$6.65	3.0%	13	0.86	7.7K
$38.00	Sep 18	1.91	1.98	$1.94	3.6%	59	0.96	4.7K
$39.00	Sep 18	2.89	3.00	$2.95	3.7%	3	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.07	0.08	$0.08	12.5%	2.4K	0.16	6.1K
$36.50	Sep 18	0.15	0.17	$0.16	12.5%	2.9K	0.30	3.6K
$36.00	Sep 18	0.33	0.36	$0.35	8.6%	4.4K	0.54	3.8K
$35.50	Sep 18	0.65	0.72	$0.69	10.1%	276	0.77	759
$39.00	Sep 25	0.06	0.07	$0.07	14.3%	68	0.08	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.10	0.11	$0.11	9.1%	865	0.23	4.2K
$36.00	Sep 18	0.26	0.30	$0.28	14.3%	2.0K	0.47	6.2K
$36.50	Sep 18	0.56	0.62	$0.59	10.2%	411	0.70	2.1K
$34.50	Sep 25	0.16	0.19	$0.18	16.7%	122	0.18	977
$35.00	Sep 25	0.27	0.30	$0.29	10.3%	124	0.26	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.35	3.80	$3.58	12.6%	30	0.99	87
$33.00	Sep 18	2.88	3.15	$3.01	9.0%	30	0.99	791
$34.00	Sep 18	1.90	2.13	$2.01	11.4%	27	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	2.39	2.83	$2.61	16.9%	22	1.00	2.2K
$39.00	Sep 18	2.89	3.00	$2.95	3.7%	3	1.00	1.2K
$39.50	Sep 18	3.30	3.65	$3.47	10.1%	--	1.00	106
$40.00	Sep 18	3.85	4.00	$3.93	3.8%	15	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 31.6K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.36	$0.35	8.6%	4.4K	0.54	3.8K
$36.50	Sep 18	0.15	0.17	$0.16	12.5%	2.9K	0.30	3.6K
$37.00	Sep 18	0.07	0.08	$0.08	12.5%	2.4K	0.16	6.1K
$36.00	Sep 25	0.74	0.78	$0.76	5.3%	1.3K	0.52	1.3K
$40.00	Oct 16	0.65	0.67	$0.66	3.0%	1.2K	0.24	23.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.26	0.30	$0.28	14.3%	2.0K	0.47	6.2K
$35.50	Sep 18	0.10	0.11	$0.11	9.1%	865	0.23	4.2K
$34.00	Sep 25	0.09	0.12	$0.11	27.3%	598	0.12	2.5K
$35.00	Sep 18	0.02	0.04	$0.03	66.7%	574	0.08	14.3K
$34.50	Sep 18	0.00	0.01	$0.01	100.0%	527	0.02	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.82, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.58	$0.92	$1.58	80%	0.58	$34.08
$34.00	$35.00	Oct 30	$0.48	$0.52	$0.48	68%	1.08	$34.48
$34.00	$35.00	Oct 9	$0.51	$0.49	$0.51	70%	0.96	$34.51
$35.00	$37.50	Oct 16	$1.17	$1.33	$1.17	62%	1.14	$36.17
$37.00	$38.00	Oct 23	$0.32	$0.68	$0.32	45%	2.13	$37.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.50	$40.00	Sep 18	$0.27	$0.23	$0.27	100%	0.85	$40.23
$39.50	$39.00	Sep 25	$0.28	$0.22	$0.28	93%	0.79	$39.22
$39.00	$38.50	Sep 25	$0.32	$0.18	$0.32	92%	0.56	$38.68
$37.00	$36.50	Sep 25	$0.32	$0.18	$0.32	69%	0.56	$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.14	$0.14	$0.86	83%	0.16	$42.14
$37.50	$38.00	Oct 2	$0.18	$0.18	$0.32	61%	0.56	$37.68
$36.50	$37.00	Sep 25	$0.17	$0.17	$0.33	59%	0.52	$36.67
$37.00	$37.50	Sep 25	$0.12	$0.12	$0.38	69%	0.32	$37.12
$39.50	$40.00	Oct 2	$0.10	$0.10	$0.40	76%	0.25	$39.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.81	$0.81	$1.69	62%	0.48	$34.19
$32.50	$30.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$32.13
$33.00	$32.00	Oct 30	$0.33	$0.33	$0.67	75%	0.49	$32.67
$31.00	$30.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$30.82
$33.00	$32.00	Oct 23	$0.28	$0.28	$0.72	76%	0.39	$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.37	39.8%	33.6%
$36.00	Sep 18	Sep 25	$0.41	37.0%	32.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.36	39.8%	33.6%
$36.00	Sep 18	Sep 25	$0.39	37.0%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.75% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.35	$0.28	$0.63	$35.37	$36.63	1.75%
$36.50	Sep 18	$0.16	$0.59	$0.75	$35.75	$37.25	2.08%
$35.50	Sep 18	$0.69	$0.11	$0.80	$34.70	$36.30	2.22%
$37.00	Sep 18	$0.08	$1.02	$1.10	$35.90	$38.10	3.05%
$35.00	Sep 18	$1.09	$0.03	$1.12	$33.88	$36.12	3.11%
$36.00	Sep 25	$0.76	$0.67	$1.43	$34.57	$37.43	3.97%
$36.50	Sep 25	$0.53	$0.95	$1.48	$35.02	$37.98	4.11%
$37.50	Sep 18	$0.04	$1.46	$1.50	$36.00	$39.00	4.16%
$35.50	Sep 25	$1.06	$0.45	$1.51	$33.99	$37.01	4.19%
$34.50	Sep 18	$1.56	$0.01	$1.57	$32.93	$36.07	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.19% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.04	$0.03	$0.07	$34.93	$37.57
$37.00	$35.00	Sep 18	$0.08	$0.03	$0.11	$34.89	$37.11
$37.50	$35.50	Sep 18	$0.04	$0.11	$0.15	$35.35	$37.65
$37.00	$35.50	Sep 18	$0.08	$0.11	$0.19	$35.31	$37.19
$38.50	$34.00	Sep 25	$0.11	$0.11	$0.22	$33.78	$38.72
$36.50	$35.00	Sep 18	$0.16	$0.03	$0.19	$34.81	$36.69
$38.00	$34.00	Sep 25	$0.15	$0.11	$0.26	$33.74	$38.26
$36.50	$35.50	Sep 18	$0.16	$0.11	$0.27	$35.23	$36.77
$38.50	$34.50	Sep 25	$0.11	$0.18	$0.29	$34.21	$38.79
$38.00	$34.50	Sep 25	$0.15	$0.18	$0.33	$34.17	$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.82, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Oct 30	$0.45	$0.55	57%	0.82	$32.55	$42.45
30/31	42/43	Oct 23	$0.32	$0.68	70%	0.47	$30.68	$42.32
32/33	40/41	Oct 30	$0.54	$0.46	48%	1.17	$32.46	$40.54
32/33	41/42	Oct 30	$0.48	$0.52	53%	0.92	$32.52	$41.48
32/33	42/43	Oct 23	$0.42	$0.58	59%	0.72	$32.58	$42.42
32/33	39/40	Oct 30	$0.58	$0.42	42%	1.38	$32.42	$39.58
29/30	41/42	Oct 9	$0.25	$0.75	74%	0.33	$29.75	$41.25
34/34	40/40	Oct 2	$0.27	$0.23	43%	1.17	$34.23	$39.77
34/34	38/38	Oct 2	$0.32	$0.18	32%	1.78	$34.18	$38.32
34/34	39/40	Oct 2	$0.28	$0.22	40%	1.27	$34.22	$39.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.41	$2.09	39%	5.10
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$35.00	$35.50	$36.00	Sep 18	$0.06	$0.44	38%	7.33
$37.50	$40.00	$42.50	Oct 16	$0.37	$2.13	29%	5.76
$37.00	$38.00	$39.00	Oct 30	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$32.50	$35.00	$37.50	Oct 16	$0.53	$1.97	39%	3.72
$37.50	$40.00	$42.50	Oct 16	$0.35	$2.15	28%	6.14
$34.00	$35.00	$36.00	Oct 23	$0.06	$0.94	16%	15.67
$35.00	$35.50	$36.00	Sep 18	$0.09	$0.41	38%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.02, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.21	$2.29
$32.50	$35.00	1:2	Oct 16	-$0.97	$1.53
$30.00	$32.50	1:2	Oct 16	-$2.06	$0.44
$35.00	$35.50	1:2	Sep 18	-$0.29	$0.21
$37.50	$38.00	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.02	$2.48
$40.00	$37.50	1:2	Oct 16	-$0.90	$1.60
$37.00	$36.50	1:2	Sep 18	-$0.16	$0.34
$32.00	$31.00	1:2	Oct 2	-$0.06	$0.94
$35.00	$34.50	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.74%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.71	0.46	2.6%	4.74%	7.38%	5	33
$38.00	Oct 30	$1.33	0.40	5.4%	3.69%	9.10%	54	1.7K
$38.00	Oct 23	$1.25	0.39	5.4%	3.47%	8.88%	10	771
$37.00	Oct 23	$1.58	0.45	2.6%	4.38%	7.02%	23	112
$39.00	Oct 30	$1.03	0.33	8.2%	2.86%	11.04%	1	81
$37.50	Oct 16	$1.36	0.42	4.0%	3.77%	7.79%	443	6.6K
$39.00	Oct 23	$0.96	0.32	8.2%	2.66%	10.85%	103	539
$40.00	Oct 30	$0.82	0.27	11.0%	2.27%	13.23%	408	326
$37.00	Oct 9	$1.42	0.45	2.6%	3.94%	6.57%	22	513
$38.00	Oct 9	$1.06	0.36	5.4%	2.94%	8.35%	51	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,202

Total Puts 11,712

Put/Call Ratio 0.31

Net Difference 26,490

Prior's Put/Call Breakdown

Total Calls 49,749

Total Puts 25,628

Put/Call Ratio 0.52

Net Difference 24,121

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card