NKE - Options Database

NKE

NIKE INC Class B

$35.91 +0.35%

(9/17 10:25) ◀

Thursday, September 17, 2026 (10:30am)

▶ (9/17 10:35)

◀ 9/17 10:30 ▶

Option Volume

Detail

ℹ

Current (09/17 10:30am) 47,089

Calls: 35,869 (76%)

Puts: 11,220 (24%)

Prior (08/25) 72,393

Calls: 48,500 (67%)

Puts: 23,893 (33%)

Current vs Prior -34.95%

Calls: -26.04% (Calls)

Puts: -53.04% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -70.35%

Calls: -62.54%

Puts: -82.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:30am) $6.86M

Calls: $4.64M (68%)

Puts: $2.22M (32%)

Prior (08/25) $9.56M

Calls: $6.85M (72%)

Puts: $2.72M (28%)

Current vs Prior -28.26%

Calls: -32.20%

Puts: -18.33%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -79.40%

Calls: -48.18%

Puts: -90.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:30am) 0.31

Prior (08/25) 0.49

Current vs Prior -36.50%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -50.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:30am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.56% | 4.65%2.56% | 10.78%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -25.76% | -7.96%-25.76% | -2.90%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -7.47% | -1.23%-47.74% | -6.53%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -25.76% | -7.96%-11.86% | -1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.98% | 4.33%

Calls: 10.53% | 3.19%

Puts: 11.43% | 5.48%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +37.25% | -47.26%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -12.02% | -36.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.64M). Extreme bullish P/C ratio of 0.31 - heavy call buying (35,869 calls vs 11,220 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.30	1.33	$1.32	2.3%	315	0.41	6.6K
$35.00	Oct 16	2.44	2.50	$2.47	2.4%	370	0.61	3.6K
$35.50	Sep 25	0.92	0.95	$0.94	3.2%	240	0.61	97
$42.50	Oct 16	0.29	0.30	$0.30	3.3%	286	0.13	27.8K
$35.00	Oct 2	2.15	2.24	$2.20	4.1%	206	0.62	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	2.75	2.80	$2.78	1.8%	360	0.60	18.7K
$37.00	Oct 9	2.35	2.40	$2.38	2.1%	88	0.56	615
$34.00	Oct 9	0.93	0.95	$0.94	2.1%	27	0.31	1.8K
$36.00	Oct 2	1.65	1.69	$1.67	2.4%	131	0.48	2.5K
$33.00	Oct 9	0.63	0.65	$0.64	3.1%	12	0.23	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.8K	0.12	6.1K
$36.50	Sep 18	0.12	0.13	$0.13	7.7%	2.9K	0.25	3.6K
$36.00	Sep 18	0.27	0.29	$0.28	7.1%	4.1K	0.47	3.8K
$35.50	Sep 18	0.54	0.60	$0.57	10.5%	275	0.72	759
$38.00	Sep 25	0.12	0.14	$0.13	15.4%	847	0.14	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.12	0.14	$0.13	15.4%	851	0.28	4.2K
$36.00	Sep 18	0.33	0.37	$0.35	11.4%	2.0K	0.54	6.2K
$34.00	Sep 25	0.10	0.12	$0.11	18.2%	598	0.12	2.5K
$36.50	Sep 18	0.67	0.72	$0.70	7.1%	403	0.75	2.1K
$34.50	Sep 25	0.19	0.20	$0.20	5.0%	122	0.20	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.35	3.80	$3.58	12.6%	30	0.99	87
$33.00	Sep 18	2.88	3.15	$3.01	9.0%	30	0.99	791
$34.00	Sep 18	1.90	2.12	$2.01	10.9%	27	0.98	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.89	3.35	$3.12	14.7%	3	1.00	1.2K
$39.50	Sep 18	3.30	3.65	$3.47	10.1%	--	1.00	106
$40.00	Sep 18	3.95	4.15	$4.05	4.9%	12	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K
$42.50	Sep 18	6.35	6.85	$6.60	7.6%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 29.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.27	0.29	$0.28	7.1%	4.1K	0.47	3.8K
$36.50	Sep 18	0.12	0.13	$0.13	7.7%	2.9K	0.25	3.6K
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.8K	0.12	6.1K
$40.00	Oct 16	0.63	0.66	$0.65	4.6%	1.2K	0.24	23.8K
$36.00	Sep 25	0.67	0.71	$0.69	5.8%	1.2K	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.37	$0.35	11.4%	2.0K	0.54	6.2K
$35.50	Sep 18	0.12	0.14	$0.13	15.4%	851	0.28	4.2K
$34.00	Sep 25	0.10	0.12	$0.11	18.2%	598	0.12	2.5K
$35.00	Sep 18	0.03	0.04	$0.04	25.0%	573	0.10	14.3K
$34.50	Sep 18	0.00	0.01	$0.01	100.0%	437	0.02	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.82, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.63	$0.87	$1.63	80%	0.53	$34.13
$34.00	$35.00	Oct 30	$0.48	$0.52	$0.48	68%	1.08	$34.48
$34.00	$35.00	Oct 9	$0.55	$0.45	$0.55	69%	0.82	$34.55
$35.00	$37.50	Oct 16	$1.15	$1.35	$1.15	61%	1.17	$36.15
$36.00	$37.00	Oct 30	$0.41	$0.59	$0.41	53%	1.44	$36.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.50	$40.00	Sep 18	$0.15	$0.35	$0.15	100%	2.33	$40.35
$39.50	$39.00	Sep 25	$0.22	$0.28	$0.22	94%	1.27	$39.28
$39.50	$39.00	Oct 2	$0.33	$0.17	$0.33	77%	0.52	$39.17
$37.00	$36.50	Sep 25	$0.29	$0.21	$0.29	71%	0.72	$36.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.49, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.14	$0.14	$0.86	83%	0.16	$42.14
$37.00	$38.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$37.43
$38.50	$39.00	Oct 2	$0.14	$0.14	$0.36	70%	0.39	$38.64
$36.50	$37.00	Sep 25	$0.16	$0.16	$0.34	61%	0.47	$36.66
$37.00	$37.50	Sep 25	$0.11	$0.11	$0.39	71%	0.28	$37.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.82	$0.82	$1.68	61%	0.49	$34.18
$32.50	$30.00	Oct 16	$0.39	$0.39	$2.11	80%	0.18	$32.11
$33.00	$32.00	Oct 23	$0.29	$0.29	$0.71	75%	0.41	$32.71
$31.00	$30.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$30.82
$30.00	$29.00	Oct 9	$0.12	$0.12	$0.88	92%	0.14	$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.41	37.8%	33.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.38	37.8%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.75% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.28	$0.35	$0.63	$35.37	$36.63	1.75%
$35.50	Sep 18	$0.57	$0.13	$0.70	$34.80	$36.20	1.95%
$36.50	Sep 18	$0.13	$0.70	$0.83	$35.67	$37.33	2.31%
$35.00	Sep 18	$0.99	$0.04	$1.03	$33.97	$36.03	2.87%
$37.00	Sep 18	$0.06	$1.11	$1.17	$35.83	$38.17	3.26%
$36.00	Sep 25	$0.69	$0.73	$1.42	$34.58	$37.42	3.95%
$35.50	Sep 25	$0.94	$0.50	$1.44	$34.06	$36.94	4.01%
$34.50	Sep 18	$1.47	$0.01	$1.48	$33.02	$35.98	4.12%
$36.50	Sep 25	$0.49	$1.04	$1.53	$34.97	$38.03	4.26%
$37.50	Sep 18	$0.03	$1.57	$1.60	$35.90	$39.10	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.19% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.04	$0.07	$34.93	$37.57
$37.00	$35.00	Sep 18	$0.06	$0.04	$0.10	$34.90	$37.10
$36.50	$35.00	Sep 18	$0.13	$0.04	$0.17	$34.83	$36.67
$37.50	$35.50	Sep 18	$0.03	$0.13	$0.16	$35.34	$37.66
$37.00	$35.50	Sep 18	$0.06	$0.13	$0.19	$35.31	$37.19
$38.00	$34.00	Sep 25	$0.13	$0.11	$0.24	$33.76	$38.24
$36.50	$35.50	Sep 18	$0.13	$0.13	$0.26	$35.24	$36.76
$38.00	$34.50	Sep 25	$0.13	$0.20	$0.33	$34.17	$38.33
$37.50	$34.00	Sep 25	$0.22	$0.11	$0.33	$33.67	$37.83
$37.50	$34.50	Sep 25	$0.22	$0.20	$0.42	$34.08	$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.47, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	42/43	Oct 23	$0.32	$0.68	70%	0.47	$30.68	$42.32
32/33	42/43	Oct 23	$0.43	$0.57	58%	0.75	$32.57	$42.43
29/30	41/42	Oct 9	$0.24	$0.76	74%	0.32	$29.76	$41.24
34/34	38/39	Oct 2	$0.30	$0.20	36%	1.50	$34.20	$38.80
30/31	39/40	Oct 23	$0.43	$0.57	55%	0.75	$30.57	$39.43
32/33	39/40	Oct 23	$0.54	$0.46	44%	1.17	$32.46	$39.54
29/30	39/40	Oct 9	$0.34	$0.66	63%	0.52	$29.66	$39.34
33/34	42/43	Oct 23	$0.45	$0.55	51%	0.82	$33.55	$42.45
30/31	40/41	Oct 23	$0.35	$0.65	61%	0.54	$30.65	$40.35
32/33	42/43	Oct 30	$0.39	$0.61	57%	0.64	$32.61	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.48	$2.02	39%	4.21
$37.50	$40.00	$42.50	Oct 16	$0.32	$2.18	28%	6.81
$35.00	$37.50	$40.00	Oct 16	$0.48	$2.02	37%	4.21
$35.00	$36.00	$37.00	Oct 23	$0.06	$0.94	16%	15.67
$38.00	$39.00	$40.00	Oct 9	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.39	$2.11	37%	5.41
$32.50	$35.00	$37.50	Oct 16	$0.56	$1.94	39%	3.46
$36.00	$36.50	$37.00	Sep 18	$0.06	$0.44	35%	7.33
$36.00	$37.00	$38.00	Oct 9	$0.05	$0.95	16%	19.00
$30.00	$32.50	$35.00	Oct 16	$0.43	$2.07	31%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.02, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.17	$2.33
$32.50	$35.00	1:2	Oct 16	-$0.84	$1.66
$30.00	$32.50	1:2	Oct 16	-$2.00	$0.50
$35.00	$35.50	1:2	Sep 18	-$0.15	$0.35
$37.00	$37.50	1:2	Sep 25	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.02	$2.48
$40.00	$37.50	1:2	Oct 16	-$1.01	$1.49
$42.50	$40.50	1:2	Sep 18	-$1.80	$0.20
$37.00	$36.50	1:2	Sep 18	-$0.29	$0.21
$35.50	$35.00	1:2	Sep 25	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.76%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.71	0.47	3.0%	4.76%	7.80%	5	33
$36.00	Oct 30	$2.10	0.53	0.2%	5.85%	6.10%	44	41
$38.00	Oct 30	$1.33	0.39	5.8%	3.70%	9.52%	54	1.7K
$37.00	Oct 23	$1.58	0.45	3.0%	4.40%	7.44%	23	112
$36.00	Oct 23	$2.00	0.53	0.2%	5.57%	5.82%	22	58
$39.00	Oct 30	$0.98	0.33	8.6%	2.73%	11.33%	--	81
$38.00	Oct 23	$1.19	0.38	5.8%	3.31%	9.13%	10	771
$37.50	Oct 16	$1.30	0.41	4.4%	3.62%	8.05%	315	6.6K
$40.00	Oct 30	$0.80	0.27	11.4%	2.23%	13.62%	407	326
$39.00	Oct 23	$0.91	0.32	8.6%	2.53%	11.14%	103	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,869

Total Puts 11,220

Put/Call Ratio 0.31

Net Difference 24,649

Prior's Put/Call Breakdown

Total Calls 48,500

Total Puts 23,893

Put/Call Ratio 0.49

Net Difference 24,607

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card