NKE - Options Database

NKE

NIKE INC Class B

$35.96 +0.50%

(9/17 10:20) ◀

Thursday, September 17, 2026 (10:25am)

▶ (9/17 10:30)

◀ 9/17 10:25 ▶

Option Volume

Detail

ℹ

Current (09/17 10:25am) 45,538

Calls: 34,952 (77%)

Puts: 10,586 (23%)

Prior (08/25) 67,051

Calls: 44,655 (67%)

Puts: 22,396 (33%)

Current vs Prior -32.08%

Calls: -21.73% (Calls)

Puts: -52.73% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -71.33%

Calls: -63.50%

Puts: -83.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:25am) $6.64M

Calls: $4.52M (68%)

Puts: $2.12M (32%)

Prior (08/25) $8.88M

Calls: $6.36M (72%)

Puts: $2.52M (28%)

Current vs Prior -25.21%

Calls: -28.96%

Puts: -15.72%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -80.06%

Calls: -49.55%

Puts: -91.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:25am) 0.30

Prior (08/25) 0.50

Current vs Prior -39.61%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -52.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:25am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.61% | 4.70%2.61% | 10.79%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -24.26% | -6.98%-24.26% | -2.78%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -5.59% | -0.19%-46.68% | -6.42%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -24.26% | -6.98%-10.07% | -1.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.89% | 6.89%

Calls: 11.29% | 8.08%

Puts: 12.50% | 5.71%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +48.63% | -16.08%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -4.73% | +1.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.52M). Extreme bullish P/C ratio of 0.30 - heavy call buying (34,952 calls vs 10,586 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.33	1.34	$1.34	0.7%	295	0.41	6.6K
$35.00	Oct 16	2.46	2.53	$2.50	2.8%	367	0.61	3.6K
$37.00	Oct 9	1.38	1.43	$1.40	3.6%	16	0.44	513
$38.00	Oct 9	1.03	1.07	$1.05	3.8%	47	0.36	395
$36.00	Sep 25	0.70	0.73	$0.72	4.2%	1.1K	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	2.20	2.23	$2.22	1.4%	73	0.57	2.2K
$37.50	Oct 16	2.72	2.76	$2.74	1.5%	325	0.59	18.7K
$36.00	Oct 9	1.76	1.80	$1.78	2.2%	94	0.47	1.6K
$37.00	Oct 9	2.31	2.37	$2.34	2.6%	88	0.56	615
$38.00	Oct 9	2.97	3.05	$3.01	2.7%	19	0.64	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.8K	0.13	6.1K
$36.50	Sep 18	0.13	0.14	$0.14	7.1%	2.9K	0.27	3.6K
$36.00	Sep 18	0.29	0.31	$0.30	6.7%	3.9K	0.49	3.8K
$35.50	Sep 18	0.58	0.65	$0.62	11.3%	267	0.74	759
$38.00	Sep 25	0.13	0.15	$0.14	14.3%	845	0.15	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.12	0.13	$0.13	7.7%	829	0.26	4.2K
$36.00	Sep 18	0.30	0.34	$0.32	12.5%	1.7K	0.51	6.2K
$36.50	Sep 18	0.63	0.68	$0.66	7.6%	402	0.73	2.1K
$34.00	Sep 25	0.10	0.11	$0.11	9.1%	598	0.12	2.5K
$34.50	Sep 25	0.18	0.19	$0.19	5.3%	62	0.19	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.30	4.50	$3.90	30.8%	30	0.99	87
$33.00	Sep 18	2.75	3.20	$2.98	15.1%	30	0.99	791
$34.00	Sep 18	1.90	2.12	$2.01	10.9%	27	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.89	3.35	$3.12	14.7%	3	1.00	1.2K
$39.50	Sep 18	3.30	3.60	$3.45	8.7%	--	1.00	106
$40.00	Sep 18	3.85	4.25	$4.05	9.9%	12	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K
$42.50	Sep 18	6.35	6.85	$6.60	7.6%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 28.4K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.29	0.31	$0.30	6.7%	3.9K	0.49	3.8K
$36.50	Sep 18	0.13	0.14	$0.14	7.1%	2.9K	0.27	3.6K
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.8K	0.13	6.1K
$40.00	Oct 16	0.63	0.67	$0.65	6.2%	1.2K	0.24	23.8K
$36.00	Sep 25	0.70	0.73	$0.72	4.2%	1.1K	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.30	0.34	$0.32	12.5%	1.7K	0.51	6.2K
$35.50	Sep 18	0.12	0.13	$0.13	7.7%	829	0.26	4.2K
$34.00	Sep 25	0.10	0.11	$0.11	9.1%	598	0.12	2.5K
$35.00	Sep 18	0.02	0.04	$0.03	66.7%	573	0.09	14.3K
$34.50	Sep 18	0.00	0.01	$0.01	100.0%	435	0.02	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.82, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Sep 18	$0.15	$0.35	$0.15	96%	2.33	$32.15
$32.50	$35.00	Oct 16	$1.60	$0.90	$1.60	80%	0.56	$34.10
$34.00	$35.00	Oct 30	$0.47	$0.53	$0.47	69%	1.13	$34.47
$34.00	$35.00	Oct 9	$0.54	$0.46	$0.54	70%	0.85	$34.54
$35.00	$36.00	Oct 30	$0.47	$0.53	$0.47	61%	1.13	$35.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.50	$40.00	Sep 18	$0.15	$0.35	$0.15	100%	2.33	$40.35
$39.50	$39.00	Sep 25	$0.27	$0.23	$0.27	95%	0.85	$39.23
$39.50	$39.00	Sep 18	$0.33	$0.17	$0.33	100%	0.52	$39.17
$39.00	$38.50	Sep 25	$0.32	$0.18	$0.32	94%	0.56	$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.14	$0.14	$0.86	83%	0.16	$42.14
$36.00	$37.00	Oct 30	$0.51	$0.51	$0.49	46%	1.04	$36.51
$37.00	$37.50	Sep 25	$0.12	$0.12	$0.38	70%	0.32	$37.12
$36.00	$36.50	Sep 25	$0.22	$0.22	$0.28	49%	0.79	$36.22
$37.00	$37.50	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$37.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.82	$0.82	$1.68	61%	0.49	$34.18
$32.50	$30.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$32.13
$33.00	$32.00	Oct 23	$0.29	$0.29	$0.71	75%	0.41	$32.71
$31.00	$30.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$30.82
$30.00	$29.00	Oct 9	$0.12	$0.12	$0.88	92%	0.14	$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.42	38.8%	32.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.38	38.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.72% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.30	$0.32	$0.62	$35.38	$36.62	1.72%
$35.50	Sep 18	$0.62	$0.13	$0.75	$34.75	$36.25	2.09%
$36.50	Sep 18	$0.14	$0.66	$0.80	$35.70	$37.30	2.22%
$37.00	Sep 18	$0.06	$1.02	$1.08	$35.92	$38.08	3.00%
$35.00	Sep 18	$1.07	$0.03	$1.10	$33.90	$36.10	3.06%
$36.00	Sep 25	$0.72	$0.70	$1.42	$34.58	$37.42	3.95%
$35.50	Sep 25	$0.99	$0.48	$1.47	$34.03	$36.97	4.09%
$36.50	Sep 25	$0.50	$0.99	$1.49	$35.01	$37.99	4.14%
$34.50	Sep 18	$1.50	$0.01	$1.51	$32.99	$36.01	4.20%
$37.50	Sep 18	$0.03	$1.55	$1.58	$35.92	$39.08	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.17% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.03	$0.06	$34.94	$37.56
$37.00	$35.00	Sep 18	$0.06	$0.03	$0.09	$34.91	$37.09
$37.50	$35.50	Sep 18	$0.03	$0.13	$0.16	$35.34	$37.66
$38.50	$34.00	Sep 25	$0.09	$0.11	$0.20	$33.80	$38.70
$36.50	$35.00	Sep 18	$0.14	$0.03	$0.17	$34.83	$36.67
$37.00	$35.50	Sep 18	$0.06	$0.13	$0.19	$35.31	$37.19
$38.00	$34.00	Sep 25	$0.14	$0.11	$0.25	$33.75	$38.25
$36.50	$35.50	Sep 18	$0.14	$0.13	$0.27	$35.23	$36.77
$38.50	$34.50	Sep 25	$0.09	$0.19	$0.28	$34.22	$38.78
$38.00	$34.50	Sep 25	$0.14	$0.19	$0.33	$34.17	$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.47, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	42/43	Oct 23	$0.32	$0.68	70%	0.47	$30.68	$42.32
32/33	42/43	Oct 23	$0.43	$0.57	58%	0.75	$32.57	$42.43
29/30	41/42	Oct 9	$0.25	$0.75	74%	0.33	$29.75	$41.25
30/31	39/40	Oct 23	$0.43	$0.57	55%	0.75	$30.57	$39.43
32/33	39/40	Oct 23	$0.54	$0.46	44%	1.17	$32.46	$39.54
34/34	38/39	Oct 2	$0.29	$0.21	36%	1.38	$34.21	$38.79
32/33	41/42	Oct 9	$0.37	$0.63	60%	0.59	$32.63	$41.37
29/30	39/40	Oct 9	$0.34	$0.66	63%	0.52	$29.66	$39.34
30/31	41/42	Oct 23	$0.31	$0.69	66%	0.45	$30.69	$41.31
32/33	41/42	Oct 23	$0.42	$0.58	54%	0.72	$32.58	$41.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.44	$2.06	39%	4.68
$35.00	$37.50	$40.00	Oct 16	$0.47	$2.03	37%	4.32
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	28%	6.35
$36.00	$36.50	$37.00	Sep 18	$0.08	$0.42	37%	5.25
$35.50	$36.00	$36.50	Sep 25	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.29	$2.21	28%	7.62
$32.50	$35.00	$37.50	Oct 16	$0.54	$1.96	39%	3.63
$35.00	$35.50	$36.00	Sep 18	$0.09	$0.41	42%	4.56
$32.00	$33.00	$34.00	Oct 9	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.02, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.18	$2.32
$32.50	$35.00	1:2	Oct 16	-$0.90	$1.60
$30.00	$32.50	1:2	Oct 16	-$2.00	$0.50
$35.00	$35.50	1:2	Sep 18	-$0.17	$0.33
$37.50	$38.00	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.02	$2.48
$40.00	$37.50	1:2	Oct 16	-$0.93	$1.57
$42.50	$40.50	1:2	Sep 18	-$1.80	$0.20
$37.00	$36.50	1:2	Sep 18	-$0.30	$0.20
$30.00	$29.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.01%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.16	0.54	0.1%	6.01%	6.12%	44	41
$38.00	Oct 30	$1.35	0.40	5.7%	3.75%	9.43%	54	1.7K
$37.00	Oct 30	$1.66	0.47	2.9%	4.62%	7.51%	5	33
$36.00	Oct 23	$1.99	0.53	0.1%	5.53%	5.65%	22	58
$37.00	Oct 23	$1.54	0.45	2.9%	4.28%	7.17%	8	112
$39.00	Oct 30	$0.98	0.33	8.4%	2.73%	11.18%	--	81
$38.00	Oct 23	$1.19	0.38	5.7%	3.31%	8.98%	10	771
$37.50	Oct 16	$1.33	0.41	4.3%	3.70%	7.98%	295	6.6K
$40.00	Oct 30	$0.81	0.27	11.2%	2.25%	13.49%	407	326
$39.00	Oct 23	$0.91	0.32	8.4%	2.53%	10.98%	103	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,952

Total Puts 10,586

Put/Call Ratio 0.30

Net Difference 24,366

Prior's Put/Call Breakdown

Total Calls 44,655

Total Puts 22,396

Put/Call Ratio 0.50

Net Difference 22,259

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card