NKE - Options Database

NKE

NIKE INC Class B

$35.99 +0.57%

(9/17 10:15) ◀

Thursday, September 17, 2026 (10:20am)

▶ (9/17 10:25)

◀ 9/17 10:20 ▶

Option Volume

Detail

ℹ

Current (09/17 10:20am) 42,608

Calls: 32,776 (77%)

Puts: 9,832 (23%)

Prior (08/25) 63,494

Calls: 41,888 (66%)

Puts: 21,606 (34%)

Current vs Prior -32.89%

Calls: -21.75% (Calls)

Puts: -54.49% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -73.17%

Calls: -65.77%

Puts: -84.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:20am) $6.27M

Calls: $4.21M (67%)

Puts: $2.06M (33%)

Prior (08/25) $8.56M

Calls: $6.00M (70%)

Puts: $2.56M (30%)

Current vs Prior -26.73%

Calls: -29.77%

Puts: -19.58%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -81.18%

Calls: -52.94%

Puts: -91.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:20am) 0.30

Prior (08/25) 0.52

Current vs Prior -41.84%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -52.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:20am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.61% | 4.75%2.61% | 10.84%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -24.32% | -5.96%-24.32% | -2.37%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -5.67% | +0.91%-46.73% | -6.02%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -24.32% | -5.96%-10.15% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.20% | 6.72%

Calls: 7.94% | 5.00%

Puts: 6.45% | 8.45%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior -10.00% | -18.15%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -42.31% | -1.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.21M). Extreme bullish P/C ratio of 0.30 - heavy call buying (32,776 calls vs 9,832 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.47	2.52	$2.50	2.0%	346	0.61	3.6K
$37.00	Oct 2	1.25	1.28	$1.27	2.4%	49	0.43	469
$37.00	Oct 9	1.39	1.43	$1.41	2.8%	15	0.44	513
$35.00	Oct 2	2.20	2.27	$2.24	3.1%	104	0.62	332
$36.00	Oct 9	1.83	1.89	$1.86	3.2%	193	0.52	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	6.65	6.85	$6.75	3.0%	13	0.86	7.7K
$36.50	Oct 2	1.88	1.94	$1.91	3.1%	85	0.52	297
$40.00	Oct 16	4.50	4.65	$4.58	3.3%	30	0.76	13.0K
$32.50	Oct 16	0.55	0.57	$0.56	3.6%	91	0.20	11.2K
$37.50	Oct 16	2.70	2.80	$2.75	3.6%	319	0.59	18.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.7K	0.13	6.1K
$36.50	Sep 18	0.13	0.15	$0.14	14.3%	2.6K	0.28	3.6K
$36.00	Sep 18	0.30	0.32	$0.31	6.5%	3.5K	0.51	3.8K
$35.50	Sep 18	0.60	0.65	$0.63	7.9%	250	0.74	759
$38.00	Sep 25	0.13	0.14	$0.14	7.1%	794	0.15	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.11	0.13	$0.12	16.7%	713	0.26	4.2K
$36.00	Sep 18	0.30	0.32	$0.31	6.5%	1.6K	0.50	6.2K
$36.50	Sep 18	0.61	0.68	$0.65	10.8%	402	0.72	2.1K
$34.00	Sep 25	0.10	0.12	$0.11	18.2%	593	0.12	2.5K
$35.00	Sep 25	0.28	0.31	$0.30	10.0%	104	0.27	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.25	$5.98	9.2%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.30	4.50	$3.90	30.8%	30	0.99	87
$33.00	Sep 18	2.75	3.20	$2.98	15.1%	30	0.99	791
$34.00	Sep 18	1.90	2.09	$2.00	9.5%	27	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.94	3.35	$3.15	13.0%	3	1.00	1.2K
$39.50	Sep 18	2.87	3.90	$3.39	30.4%	--	1.00	106
$40.00	Sep 18	3.90	4.25	$4.08	8.6%	12	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K
$42.50	Sep 18	6.40	6.85	$6.63	6.8%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 26.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.30	0.32	$0.31	6.5%	3.5K	0.51	3.8K
$36.50	Sep 18	0.13	0.15	$0.14	14.3%	2.6K	0.28	3.6K
$37.00	Sep 18	0.05	0.06	$0.06	16.7%	1.7K	0.13	6.1K
$40.00	Oct 16	0.64	0.67	$0.66	4.5%	1.2K	0.24	23.8K
$36.00	Sep 25	0.70	0.75	$0.73	6.8%	1.1K	0.51	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.30	0.32	$0.31	6.5%	1.6K	0.50	6.2K
$35.50	Sep 18	0.11	0.13	$0.12	16.7%	713	0.26	4.2K
$34.00	Sep 25	0.10	0.12	$0.11	18.2%	593	0.12	2.5K
$35.00	Sep 18	0.03	0.04	$0.04	25.0%	568	0.10	14.3K
$34.50	Sep 18	0.00	0.01	$0.01	100.0%	430	0.02	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.82, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Sep 18	$0.13	$0.37	$0.13	96%	2.85	$32.13
$32.50	$35.00	Oct 16	$1.60	$0.90	$1.60	80%	0.56	$34.10
$32.00	$33.00	Oct 2	$0.65	$0.35	$0.65	85%	0.54	$32.65
$34.00	$35.00	Oct 30	$0.51	$0.49	$0.51	68%	0.96	$34.51
$34.00	$35.00	Oct 9	$0.53	$0.47	$0.53	70%	0.89	$34.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.50	$40.00	Sep 18	$0.12	$0.38	$0.12	100%	3.17	$40.38
$39.50	$39.00	Sep 25	$0.14	$0.36	$0.14	93%	2.57	$39.36
$39.50	$39.00	Sep 18	$0.24	$0.26	$0.24	100%	1.08	$39.26
$39.50	$39.00	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$39.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 2	$0.10	$0.10	$0.40	86%	0.25	$41.60
$42.00	$43.00	Oct 23	$0.14	$0.14	$0.86	83%	0.16	$42.14
$36.00	$36.50	Sep 25	$0.23	$0.23	$0.27	49%	0.85	$36.23
$37.00	$37.50	Sep 25	$0.12	$0.12	$0.38	70%	0.32	$37.12
$40.00	$42.50	Oct 16	$0.36	$0.36	$2.14	76%	0.17	$40.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.84	$0.84	$1.66	61%	0.51	$34.16
$32.50	$30.00	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$32.13
$33.00	$32.00	Oct 23	$0.29	$0.29	$0.71	75%	0.41	$32.71
$31.00	$30.00	Oct 23	$0.18	$0.18	$0.82	87%	0.22	$30.82
$30.00	$29.00	Oct 9	$0.12	$0.12	$0.88	92%	0.14	$29.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.42	36.9%	32.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.40	36.9%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.72% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.31	$0.31	$0.62	$35.38	$36.62	1.72%
$35.50	Sep 18	$0.63	$0.12	$0.75	$34.75	$36.25	2.08%
$36.50	Sep 18	$0.14	$0.65	$0.79	$35.71	$37.29	2.20%
$35.00	Sep 18	$1.00	$0.04	$1.04	$33.96	$36.04	2.89%
$37.00	Sep 18	$0.06	$1.08	$1.14	$35.86	$38.14	3.17%
$36.00	Sep 25	$0.73	$0.71	$1.44	$34.56	$37.44	4.00%
$35.50	Sep 25	$1.00	$0.48	$1.48	$34.02	$36.98	4.11%
$36.50	Sep 25	$0.50	$1.00	$1.50	$35.00	$38.00	4.17%
$34.50	Sep 18	$1.50	$0.01	$1.51	$32.99	$36.01	4.20%
$37.50	Sep 18	$0.03	$1.55	$1.58	$35.92	$39.08	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.19% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.04	$0.07	$34.93	$37.57
$37.00	$35.00	Sep 18	$0.06	$0.04	$0.10	$34.90	$37.10
$37.50	$35.50	Sep 18	$0.03	$0.12	$0.15	$35.35	$37.65
$37.00	$35.50	Sep 18	$0.06	$0.12	$0.18	$35.32	$37.18
$38.50	$34.00	Sep 25	$0.09	$0.11	$0.20	$33.80	$38.70
$36.50	$35.00	Sep 18	$0.14	$0.04	$0.18	$34.82	$36.68
$38.00	$34.00	Sep 25	$0.14	$0.11	$0.25	$33.75	$38.25
$36.50	$35.50	Sep 18	$0.14	$0.12	$0.26	$35.24	$36.76
$38.50	$34.50	Sep 25	$0.09	$0.20	$0.29	$34.21	$38.79
$38.00	$34.50	Sep 25	$0.14	$0.20	$0.34	$34.16	$38.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	42/42	Oct 2	$0.26	$0.24	52%	1.08	$34.24	$41.76
30/31	42/43	Oct 23	$0.32	$0.68	70%	0.47	$30.68	$42.32
32/33	42/43	Oct 23	$0.43	$0.57	58%	0.75	$32.57	$42.43
29/30	41/42	Oct 9	$0.24	$0.76	74%	0.32	$29.76	$41.24
29/30	40/41	Oct 9	$0.28	$0.72	69%	0.39	$29.72	$40.28
34/34	38/38	Oct 2	$0.31	$0.19	32%	1.63	$34.19	$38.31
32/33	41/42	Oct 9	$0.37	$0.63	60%	0.59	$32.63	$41.37
30/31	39/40	Oct 23	$0.41	$0.59	56%	0.69	$30.59	$39.41
32/33	39/40	Oct 23	$0.52	$0.48	44%	1.08	$32.48	$39.52
32/33	42/43	Oct 30	$0.39	$0.61	57%	0.64	$32.61	$42.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.45	$2.05	39%	4.56
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.33	$2.17	28%	6.58
$35.00	$35.50	$36.00	Sep 18	$0.05	$0.45	40%	9.00
$36.00	$36.50	$37.00	Sep 18	$0.09	$0.41	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	39%	3.90
$35.00	$37.50	$40.00	Oct 16	$0.48	$2.02	36%	4.21
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	27%	6.35
$34.00	$35.00	$36.00	Oct 9	$0.06	$0.94	18%	15.67
$36.00	$36.50	$37.00	Sep 18	$0.09	$0.41	38%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.20	$2.30
$32.50	$35.00	1:2	Oct 16	-$0.90	$1.60
$30.00	$32.50	1:2	Oct 16	-$2.02	$0.48
$35.00	$35.50	1:2	Sep 18	-$0.26	$0.24
$37.50	$38.00	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.05	$2.45
$40.00	$37.50	1:2	Oct 16	-$0.92	$1.58
$42.50	$40.50	1:2	Sep 18	-$1.77	$0.23
$37.00	$36.50	1:2	Sep 18	-$0.22	$0.28
$32.00	$31.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.97%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.15	0.53	0.0%	5.97%	6.00%	44	41
$37.00	Oct 30	$1.66	0.46	2.8%	4.61%	7.42%	5	33
$38.00	Oct 30	$1.26	0.39	5.6%	3.50%	9.09%	1	1.7K
$37.00	Oct 23	$1.53	0.45	2.8%	4.25%	7.06%	8	112
$39.00	Oct 30	$0.98	0.33	8.4%	2.72%	11.09%	--	81
$38.00	Oct 23	$1.19	0.38	5.6%	3.31%	8.89%	10	771
$36.00	Oct 23	$1.94	0.52	0.0%	5.39%	5.42%	22	58
$37.50	Oct 16	$1.32	0.41	4.2%	3.67%	7.86%	293	6.6K
$40.00	Oct 30	$0.79	0.27	11.1%	2.20%	13.34%	367	326
$36.00	Oct 9	$1.83	0.52	0.0%	5.08%	5.11%	193	311

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,776

Total Puts 9,832

Put/Call Ratio 0.30

Net Difference 22,944

Prior's Put/Call Breakdown

Total Calls 41,888

Total Puts 21,606

Put/Call Ratio 0.52

Net Difference 20,282

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card