NKE - Options Database

NKE

NIKE INC Class B

$35.87 +0.24%

(9/17 10:10) ◀

Thursday, September 17, 2026 (10:15am)

▶ (9/17 10:20)

◀ 9/17 10:15 ▶

Option Volume

Detail

ℹ

Current (09/17 10:15am) 36,780

Calls: 29,269 (80%)

Puts: 7,511 (20%)

Prior (08/25) 58,416

Calls: 37,309 (64%)

Puts: 21,107 (36%)

Current vs Prior -37.04%

Calls: -21.55% (Calls)

Puts: -64.41% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -76.84%

Calls: -69.44%

Puts: -88.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:15am) $5.08M

Calls: $3.86M (76%)

Puts: $1.22M (24%)

Prior (08/25) $8.05M

Calls: $5.54M (69%)

Puts: $2.51M (31%)

Current vs Prior -36.92%

Calls: -30.30%

Puts: -51.53%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -84.75%

Calls: -56.86%

Puts: -95.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:15am) 0.26

Prior (08/25) 0.57

Current vs Prior -54.64%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -59.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:15am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.54% | 4.66%2.54% | 10.73%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -26.49% | -7.85%-26.49% | -3.29%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -8.37% | -1.12%-48.26% | -6.91%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -26.49% | -7.85%-12.72% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 5.92%

Calls: 15.38% | 6.52%

Puts: 2.56% | 5.33%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +12.13% | -27.89%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -28.12% | -12.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.86M) vs puts ($1.22M). Extreme bullish P/C ratio of 0.26 - heavy call buying (29,269 calls vs 7,511 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 2	1.20	1.23	$1.21	2.5%	42	0.42	469
$37.00	Oct 9	1.34	1.38	$1.36	2.9%	8	0.43	513
$36.00	Oct 2	1.61	1.66	$1.64	3.0%	11	0.51	195
$38.00	Oct 2	0.88	0.91	$0.90	3.3%	163	0.34	1.4K
$42.50	Oct 16	0.29	0.30	$0.30	3.3%	269	0.13	27.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.38	0.39	$0.39	2.6%	1.3K	0.56	6.2K
$35.00	Oct 16	1.41	1.45	$1.43	2.8%	159	0.40	26.5K
$42.50	Oct 16	6.75	6.95	$6.85	2.9%	12	0.87	7.7K
$37.50	Oct 16	2.77	2.86	$2.82	3.2%	248	0.60	18.7K
$40.00	Oct 16	4.60	4.75	$4.68	3.2%	30	0.77	13.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.11	0.12	$0.12	8.3%	1.9K	0.23	3.6K
$36.00	Sep 18	0.26	0.27	$0.27	3.7%	2.6K	0.44	3.8K
$35.50	Sep 18	0.48	0.56	$0.52	15.4%	245	0.69	759
$39.00	Sep 25	0.05	0.06	$0.06	16.7%	67	0.07	6.7K
$38.00	Sep 25	0.12	0.13	$0.13	7.7%	735	0.14	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.14	0.17	$0.16	18.8%	596	0.31	4.2K
$36.00	Sep 18	0.38	0.39	$0.39	2.6%	1.3K	0.56	6.2K
$34.00	Sep 25	0.11	0.13	$0.12	16.7%	141	0.13	2.5K
$36.50	Sep 18	0.69	0.80	$0.75	14.7%	397	0.77	2.1K
$34.50	Sep 25	0.19	0.22	$0.21	14.3%	42	0.20	977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.25	$5.98	9.2%	--	0.99	64
$29.00	Sep 18	6.65	8.00	$7.33	18.4%	--	0.99	20
$32.50	Sep 18	3.20	4.50	$3.85	33.8%	--	0.99	87
$33.00	Sep 18	2.67	3.30	$2.99	21.1%	--	0.99	791
$34.00	Sep 18	1.65	1.99	$1.82	18.7%	17	0.98	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 18	2.53	2.83	$2.68	11.2%	17	1.00	2.2K
$39.00	Sep 18	2.94	3.35	$3.15	13.0%	3	1.00	1.2K
$39.50	Sep 18	2.87	3.85	$3.36	29.2%	--	1.00	106
$40.00	Sep 18	4.10	4.25	$4.18	3.6%	8	1.00	10.9K
$40.50	Sep 18	3.55	4.85	$4.20	31.0%	--	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 22.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.26	0.27	$0.27	3.7%	2.6K	0.44	3.8K
$36.50	Sep 18	0.11	0.12	$0.12	8.3%	1.9K	0.23	3.6K
$37.00	Sep 18	0.04	0.06	$0.05	40.0%	1.6K	0.11	6.1K
$40.00	Oct 16	0.61	0.64	$0.63	4.8%	1.2K	0.23	23.8K
$36.00	Sep 25	0.64	0.69	$0.67	7.5%	1.1K	0.48	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.38	0.39	$0.39	2.6%	1.3K	0.56	6.2K
$35.50	Sep 18	0.14	0.17	$0.16	18.8%	596	0.31	4.2K
$35.00	Sep 18	0.04	0.06	$0.05	40.0%	551	0.13	14.3K
$34.50	Sep 18	0.00	0.02	$0.01	200.0%	427	0.03	145
$36.50	Sep 18	0.69	0.80	$0.75	14.7%	397	0.77	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.72, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Sep 18	$0.18	$0.32	$0.18	96%	1.78	$32.18
$33.00	$34.00	Sep 25	$0.66	$0.34	$0.66	96%	0.52	$33.66
$32.00	$33.00	Oct 2	$0.59	$0.41	$0.59	85%	0.69	$32.59
$38.00	$39.00	Oct 30	$0.23	$0.77	$0.23	38%	3.35	$38.23
$35.00	$37.50	Oct 16	$1.12	$1.38	$1.12	60%	1.23	$36.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.58	$0.42	$0.58	100%	0.72	$41.42
$39.50	$39.00	Sep 18	$0.21	$0.29	$0.21	100%	1.38	$39.29
$43.00	$42.00	Oct 2	$0.65	$0.35	$0.65	89%	0.54	$42.35
$40.00	$39.00	Oct 9	$0.55	$0.45	$0.55	78%	0.82	$39.45
$39.50	$39.00	Oct 2	$0.23	$0.27	$0.23	77%	1.17	$39.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.50	$42.00	Oct 2	$0.10	$0.10	$0.40	86%	0.25	$41.60
$42.00	$43.00	Oct 23	$0.15	$0.15	$0.85	83%	0.18	$42.15
$36.00	$36.50	Sep 18	$0.15	$0.15	$0.35	56%	0.43	$36.15
$37.00	$37.50	Sep 25	$0.11	$0.11	$0.39	72%	0.28	$37.11
$39.00	$40.00	Oct 30	$0.28	$0.28	$0.72	68%	0.39	$39.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.84	$0.84	$1.66	60%	0.51	$34.16
$32.50	$30.00	Oct 16	$0.40	$0.40	$2.10	79%	0.19	$32.10
$33.00	$32.00	Oct 23	$0.31	$0.31	$0.69	75%	0.45	$32.69
$35.00	$34.00	Oct 30	$0.46	$0.46	$0.54	60%	0.85	$34.54
$30.00	$29.00	Oct 9	$0.13	$0.13	$0.87	92%	0.15	$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.40	38.6%	33.5%
$35.50	Sep 18	Sep 25	$0.40	36.9%	33.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.36	38.6%	33.5%
$35.50	Sep 18	Sep 25	$0.37	36.9%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.84% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.27	$0.39	$0.66	$35.34	$36.66	1.84%
$35.50	Sep 18	$0.52	$0.16	$0.68	$34.82	$36.18	1.90%
$36.50	Sep 18	$0.12	$0.75	$0.87	$35.63	$37.37	2.43%
$35.00	Sep 18	$0.96	$0.05	$1.01	$33.99	$36.01	2.82%
$37.00	Sep 18	$0.05	$1.23	$1.28	$35.72	$38.28	3.57%
$34.50	Sep 18	$1.41	$0.01	$1.42	$33.08	$35.92	3.96%
$36.00	Sep 25	$0.67	$0.75	$1.42	$34.58	$37.42	3.96%
$35.50	Sep 25	$0.92	$0.53	$1.45	$34.05	$36.95	4.04%
$36.50	Sep 25	$0.46	$1.07	$1.53	$34.97	$38.03	4.27%
$35.00	Sep 25	$1.25	$0.33	$1.58	$33.42	$36.58	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.22% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.03	$0.05	$0.08	$34.92	$37.58
$37.00	$35.00	Sep 18	$0.05	$0.05	$0.10	$34.90	$37.10
$36.50	$35.00	Sep 18	$0.12	$0.05	$0.17	$34.83	$36.67
$38.00	$34.00	Sep 25	$0.13	$0.12	$0.25	$33.75	$38.25
$37.50	$35.50	Sep 18	$0.03	$0.16	$0.19	$35.31	$37.69
$37.00	$35.50	Sep 18	$0.05	$0.16	$0.21	$35.29	$37.21
$36.50	$35.50	Sep 18	$0.12	$0.16	$0.28	$35.22	$36.78
$37.50	$34.00	Sep 25	$0.20	$0.12	$0.32	$33.68	$37.82
$38.00	$34.50	Sep 25	$0.13	$0.21	$0.34	$34.16	$38.34
$37.50	$34.50	Sep 25	$0.20	$0.21	$0.41	$34.09	$37.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.85, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Oct 23	$0.46	$0.54	58%	0.85	$32.54	$42.46
34/34	42/42	Oct 2	$0.26	$0.24	51%	1.08	$34.24	$41.76
30/31	42/43	Oct 23	$0.31	$0.69	70%	0.45	$30.69	$42.31
30/31	39/40	Oct 30	$0.46	$0.54	53%	0.85	$30.54	$39.46
32/33	40/41	Oct 23	$0.49	$0.51	50%	0.96	$32.51	$40.49
30/31	42/43	Oct 30	$0.30	$0.70	68%	0.43	$30.70	$42.30
29/30	40/41	Oct 9	$0.28	$0.72	70%	0.39	$29.72	$40.28
29/30	39/40	Oct 9	$0.34	$0.66	64%	0.52	$29.66	$39.34
29/30	41/42	Oct 9	$0.23	$0.77	74%	0.30	$29.77	$41.23
32/33	39/40	Oct 23	$0.53	$0.47	44%	1.13	$32.47	$39.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.35	$2.15	32%	6.14
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	27%	6.35
$32.50	$35.00	$37.50	Oct 16	$0.56	$1.94	39%	3.46
$35.50	$36.00	$36.50	Sep 18	$0.10	$0.40	46%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.47	$2.03	37%	4.32
$37.50	$40.00	$42.50	Oct 16	$0.31	$2.19	27%	7.06
$32.50	$35.00	$37.50	Oct 16	$0.55	$1.95	39%	3.55
$30.00	$32.50	$35.00	Oct 16	$0.44	$2.06	32%	4.68
$34.00	$35.00	$36.00	Oct 23	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.04, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.74	$1.76
$35.00	$37.50	1:2	Oct 16	-$0.18	$2.32
$33.00	$34.00	1:2	Sep 18	-$0.65	$0.35
$35.00	$35.50	1:2	Sep 18	-$0.08	$0.42
$30.00	$32.50	1:2	Oct 16	-$2.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.04	$2.46
$40.00	$37.50	1:2	Oct 16	-$0.96	$1.54
$42.50	$40.50	1:2	Sep 18	-$1.72	$0.28
$37.00	$36.50	1:2	Sep 18	-$0.27	$0.23
$32.00	$31.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.83%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.09	0.52	0.4%	5.83%	6.19%	29	41
$37.00	Oct 30	$1.61	0.45	3.1%	4.49%	7.64%	5	33
$38.00	Oct 30	$1.24	0.38	5.9%	3.46%	9.40%	1	1.7K
$37.00	Oct 23	$1.53	0.45	3.1%	4.27%	7.42%	8	112
$36.00	Oct 23	$1.94	0.52	0.4%	5.41%	5.77%	22	58
$39.00	Oct 30	$0.98	0.32	8.7%	2.73%	11.46%	--	81
$38.00	Oct 23	$1.16	0.37	5.9%	3.23%	9.17%	9	771
$37.50	Oct 16	$1.27	0.40	4.5%	3.54%	8.08%	293	6.6K
$40.00	Oct 30	$0.78	0.26	11.5%	2.17%	13.69%	356	326
$39.00	Oct 23	$0.88	0.31	8.7%	2.45%	11.18%	102	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,269

Total Puts 7,511

Put/Call Ratio 0.26

Net Difference 21,758

Prior's Put/Call Breakdown

Total Calls 37,309

Total Puts 21,107

Put/Call Ratio 0.57

Net Difference 16,202

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card