NKE - Options Database

NKE

NIKE INC Class B

$35.90 +0.34%

(9/17 09:40) ◀

Thursday, September 17, 2026 (9:45am)

▶ (9/17 09:50)

◀ 9/17 09:45 ▶

Option Volume

Detail

ℹ

Current (09/17 9:45am) 15,355

Calls: 11,836 (77%)

Puts: 3,519 (23%)

Prior (08/25) 33,348

Calls: 20,506 (61%)

Puts: 12,842 (39%)

Current vs Prior -53.96%

Calls: -42.28% (Calls)

Puts: -72.60% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -90.33%

Calls: -87.64%

Puts: -94.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:45am) $2.09M

Calls: $1.42M (68%)

Puts: $671.5K (32%)

Prior (08/25) $4.85M

Calls: $3.02M (62%)

Puts: $1.82M (38%)

Current vs Prior -56.86%

Calls: -53.08%

Puts: -63.14%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -93.72%

Calls: -84.15%

Puts: -97.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:45am) 0.30

Prior (08/25) 0.63

Current vs Prior -52.53%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -53.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:45am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.73% | 4.54%2.73% | 10.81%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -20.90% | -10.14%-20.90% | -2.62%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -1.41% | -3.57%-44.32% | -6.26%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -20.90% | -10.14%-6.09% | -0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.95% | 13.09%

Calls: 10.00% | 11.70%

Puts: 7.89% | 14.49%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +11.87% | +59.44%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg -28.29% | +92.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.42M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,836 calls vs 3,519 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.32	1.34	$1.33	1.5%	105	0.41	6.6K
$35.00	Oct 16	2.44	2.51	$2.47	2.8%	46	0.61	3.6K
$40.00	Oct 16	0.63	0.66	$0.65	4.6%	229	0.24	23.8K
$30.00	Oct 16	6.10	6.40	$6.25	4.8%	1	0.93	339
$36.50	Oct 2	1.41	1.51	$1.46	6.8%	9	0.47	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	6.40	6.70	$6.55	4.6%	--	1.00	946
$37.50	Oct 16	2.69	2.83	$2.76	5.1%	8	0.59	18.7K
$40.00	Oct 16	4.40	4.65	$4.53	5.5%	22	0.77	13.0K
$35.00	Oct 16	1.37	1.45	$1.41	5.7%	110	0.40	26.5K
$40.00	Sep 18	3.90	4.15	$4.03	6.2%	5	1.00	10.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.06	0.07	$0.07	14.3%	660	0.14	6.1K
$36.00	Sep 18	0.28	0.30	$0.29	6.9%	653	0.46	3.8K
$35.50	Sep 18	0.57	0.63	$0.60	10.0%	118	0.70	759
$38.00	Sep 25	0.13	0.15	$0.14	14.3%	657	0.15	2.9K
$37.00	Sep 25	0.28	0.34	$0.31	19.4%	302	0.29	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 18	0.14	0.17	$0.16	18.8%	241	0.30	4.2K
$36.00	Sep 18	0.36	0.39	$0.38	7.9%	788	0.54	6.2K
$34.00	Sep 25	0.10	0.12	$0.11	18.2%	101	0.12	2.5K
$36.50	Sep 18	0.67	0.75	$0.71	11.3%	273	0.75	2.1K
$35.50	Sep 25	0.42	0.50	$0.46	17.4%	10	0.39	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.25	$7.45	21.5%	--	0.99	20
$32.50	Sep 18	3.35	4.65	$4.00	32.5%	--	0.99	87
$33.00	Sep 18	2.86	3.65	$3.26	24.2%	--	0.99	791
$34.00	Sep 18	1.80	2.21	$2.01	20.4%	16	0.98	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.69	3.20	$2.95	17.3%	3	1.00	1.2K
$39.50	Sep 18	2.55	3.65	$3.10	35.5%	--	1.00	106
$40.00	Sep 18	3.90	4.15	$4.03	6.2%	5	1.00	10.9K
$40.50	Sep 18	3.55	4.65	$4.10	26.8%	--	1.00	1.0K
$42.50	Sep 18	6.40	6.70	$6.55	4.6%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 9.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.12	0.15	$0.14	21.4%	1.3K	0.25	3.6K
$37.00	Sep 18	0.06	0.07	$0.07	14.3%	660	0.14	6.1K
$38.00	Sep 25	0.13	0.15	$0.14	14.3%	657	0.15	2.9K
$36.00	Sep 18	0.28	0.30	$0.29	6.9%	653	0.46	3.8K
$37.50	Sep 18	0.03	0.04	$0.04	25.0%	522	0.07	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.36	0.39	$0.38	7.9%	788	0.54	6.2K
$36.50	Sep 18	0.67	0.75	$0.71	11.3%	273	0.75	2.1K
$35.00	Sep 18	0.04	0.06	$0.05	40.0%	266	0.12	14.3K
$35.50	Sep 18	0.14	0.17	$0.16	18.8%	241	0.30	4.2K
$37.00	Sep 18	1.01	1.19	$1.10	16.4%	163	0.87	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.33, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 2	$0.60	$0.40	$0.60	94%	0.67	$30.60
$32.00	$32.50	Sep 18	$0.22	$0.28	$0.22	96%	1.27	$32.22
$37.00	$38.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$37.20
$38.00	$39.00	Oct 30	$0.23	$0.77	$0.23	39%	3.35	$38.23
$35.00	$36.00	Oct 23	$0.48	$0.52	$0.48	63%	1.08	$35.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.50	$39.00	Sep 18	$0.15	$0.35	$0.15	100%	2.33	$39.35
$38.50	$38.00	Sep 18	$0.32	$0.18	$0.32	95%	0.56	$38.18
$38.50	$38.00	Sep 25	$0.30	$0.20	$0.30	90%	0.67	$38.20
$39.50	$39.00	Oct 2	$0.25	$0.25	$0.25	77%	1.00	$39.25
$39.00	$38.00	Oct 9	$0.62	$0.38	$0.62	72%	0.61	$38.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.66	$0.66	$0.34	45%	1.94	$36.66
$39.00	$40.00	Oct 23	$0.33	$0.33	$0.67	66%	0.49	$39.33
$36.50	$37.00	Sep 25	$0.17	$0.17	$0.33	61%	0.52	$36.67
$39.00	$39.50	Oct 2	$0.13	$0.13	$0.37	73%	0.35	$39.13
$40.00	$41.00	Oct 9	$0.20	$0.20	$0.80	76%	0.25	$40.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.87	$0.87	$1.63	60%	0.53	$34.13
$32.50	$30.00	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$32.12
$32.00	$30.00	Oct 30	$0.35	$0.35	$1.65	81%	0.21	$31.65
$34.50	$34.00	Oct 2	$0.27	$0.27	$0.23	66%	1.17	$34.23
$35.00	$34.00	Oct 9	$0.43	$0.43	$0.57	61%	0.75	$34.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.38	39.7%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.31	39.7%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.87% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.29	$0.38	$0.67	$35.33	$36.67	1.87%
$35.50	Sep 18	$0.60	$0.16	$0.76	$34.74	$36.26	2.12%
$36.50	Sep 18	$0.14	$0.71	$0.85	$35.65	$37.35	2.37%
$37.00	Sep 18	$0.07	$1.10	$1.17	$35.83	$38.17	3.26%
$35.00	Sep 18	$1.13	$0.05	$1.18	$33.82	$36.18	3.29%
$36.00	Sep 25	$0.67	$0.69	$1.36	$34.64	$37.36	3.79%
$35.50	Sep 25	$0.94	$0.46	$1.40	$34.10	$36.90	3.90%
$36.50	Sep 25	$0.48	$1.00	$1.48	$35.02	$37.98	4.12%
$37.50	Sep 18	$0.04	$1.57	$1.61	$35.89	$39.11	4.48%
$34.50	Sep 18	$1.61	$0.01	$1.62	$32.88	$36.12	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.25% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.04	$0.05	$0.09	$34.91	$37.59
$37.00	$35.00	Sep 18	$0.07	$0.05	$0.12	$34.88	$37.12
$36.50	$35.00	Sep 18	$0.14	$0.05	$0.19	$34.81	$36.69
$38.00	$34.00	Sep 25	$0.14	$0.11	$0.25	$33.75	$38.25
$37.50	$35.50	Sep 18	$0.04	$0.16	$0.20	$35.30	$37.70
$37.00	$35.50	Sep 18	$0.07	$0.16	$0.23	$35.27	$37.23
$36.50	$35.50	Sep 18	$0.14	$0.16	$0.30	$35.20	$36.80
$38.00	$34.50	Sep 25	$0.14	$0.17	$0.31	$34.19	$38.31
$37.50	$34.00	Sep 25	$0.23	$0.11	$0.34	$33.66	$37.84
$37.50	$34.50	Sep 25	$0.23	$0.17	$0.40	$34.10	$37.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.86, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	39/40	Oct 23	$0.65	$0.35	36%	1.86	$33.35	$39.65
29/30	40/41	Oct 9	$0.32	$0.68	68%	0.47	$29.68	$40.32
33/34	39/40	Oct 30	$0.64	$0.36	34%	1.78	$33.36	$39.64
30/31	39/40	Oct 23	$0.44	$0.56	54%	0.79	$30.56	$39.44
31/32	39/40	Oct 23	$0.49	$0.51	49%	0.96	$31.51	$39.49
31/32	40/41	Oct 9	$0.37	$0.63	61%	0.59	$31.63	$40.37
32/33	39/40	Oct 30	$0.56	$0.44	41%	1.27	$32.44	$39.56
32/33	39/40	Oct 23	$0.54	$0.46	43%	1.17	$32.46	$39.54
33/34	40/41	Oct 30	$0.56	$0.44	40%	1.27	$33.44	$40.56
33/34	40/41	Oct 9	$0.49	$0.51	47%	0.96	$33.51	$40.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$32.50	$35.00	$37.50	Oct 16	$0.54	$1.96	39%	3.63
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	28%	6.35
$30.00	$32.50	$35.00	Oct 16	$0.42	$2.08	32%	4.95
$36.00	$36.50	$37.00	Sep 18	$0.08	$0.42	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.42	$2.08	37%	4.95
$32.50	$35.00	$37.50	Oct 16	$0.48	$2.02	40%	4.21
$37.50	$40.00	$42.50	Oct 16	$0.30	$2.20	27%	7.33
$36.00	$36.50	$37.00	Sep 18	$0.06	$0.44	33%	7.33
$35.50	$36.00	$36.50	Sep 18	$0.11	$0.39	45%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.06, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.79	$1.71
$35.00	$37.50	1:2	Oct 16	-$0.19	$2.31
$35.00	$35.50	1:2	Sep 18	-$0.07	$0.43
$33.00	$34.00	1:2	Sep 18	-$0.76	$0.24
$30.00	$32.50	1:2	Oct 16	-$2.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.06	$2.44
$40.00	$37.50	1:2	Oct 16	-$0.99	$1.51
$42.50	$40.50	1:2	Sep 18	-$1.65	$0.35
$36.50	$36.00	1:2	Sep 18	-$0.05	$0.45
$37.00	$36.50	1:2	Sep 18	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.65%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.67	0.46	3.1%	4.65%	7.72%	--	33
$36.00	Oct 30	$2.12	0.53	0.3%	5.91%	6.18%	--	41
$38.00	Oct 30	$1.30	0.39	5.8%	3.62%	9.47%	1	1.7K
$37.00	Oct 23	$1.57	0.47	3.1%	4.37%	7.44%	1	112
$38.00	Oct 23	$1.21	0.41	5.8%	3.37%	9.22%	--	771
$36.00	Oct 23	$2.01	0.55	0.3%	5.60%	5.88%	--	58
$39.00	Oct 30	$0.98	0.34	8.6%	2.73%	11.36%	--	81
$39.00	Oct 23	$0.93	0.34	8.6%	2.59%	11.23%	--	539
$37.50	Oct 16	$1.32	0.41	4.5%	3.68%	8.13%	105	6.6K
$40.00	Oct 30	$0.80	0.28	11.4%	2.23%	13.65%	23	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,836

Total Puts 3,519

Put/Call Ratio 0.30

Net Difference 8,317

Prior's Put/Call Breakdown

Total Calls 20,506

Total Puts 12,842

Put/Call Ratio 0.63

Net Difference 7,664

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card