NKE - Options Database

NKE

NIKE INC Class B

$36.16 +1.06%

(9/17 09:35) ◀

Thursday, September 17, 2026 (9:40am)

▶ (9/17 09:45)

◀ 9/17 09:40 ▶

Option Volume

Detail

ℹ

Current (09/17 9:40am) 10,583

Calls: 7,906 (75%)

Puts: 2,677 (25%)

Prior (08/25) 26,751

Calls: 15,774 (59%)

Puts: 10,977 (41%)

Current vs Prior -60.44%

Calls: -49.88% (Calls)

Puts: -75.61% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -93.34%

Calls: -91.74%

Puts: -95.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:40am) $1.52M

Calls: $1.13M (74%)

Puts: $398.2K (26%)

Prior (08/25) $4.02M

Calls: $2.51M (62%)

Puts: $1.52M (38%)

Current vs Prior -62.11%

Calls: -55.06%

Puts: -73.74%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -95.43%

Calls: -87.43%

Puts: -98.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:40am) 0.34

Prior (08/25) 0.70

Current vs Prior -51.34%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -46.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:40am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.63% | 4.45%2.63% | 10.79%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -23.87% | -11.88%-23.87% | -2.82%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -5.11% | -5.44%-46.41% | -6.46%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -23.87% | -11.88%-9.62% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 15.60%

Calls: 15.91% | 17.95%

Puts: 15.69% | 13.25%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +97.50% | +90.01%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +26.60% | +129.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.13M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (7,906 calls vs 2,677 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.40	1.43	$1.42	2.1%	68	0.43	6.6K
$30.00	Oct 2	6.25	6.55	$6.40	4.7%	6	0.96	24
$37.00	Oct 9	1.47	1.56	$1.52	5.9%	5	0.48	513
$36.00	Oct 2	1.78	1.89	$1.84	6.0%	2	0.55	195
$35.00	Oct 16	2.51	2.67	$2.59	6.2%	44	0.63	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	1.08	1.12	$1.10	3.6%	114	0.36	4.8K
$35.00	Oct 16	1.28	1.33	$1.31	3.8%	94	0.37	26.5K
$42.50	Oct 16	6.30	6.60	$6.45	4.7%	--	0.86	7.7K
$37.50	Oct 16	2.54	2.67	$2.61	5.0%	4	0.57	18.7K
$36.00	Oct 2	1.49	1.57	$1.53	5.2%	23	0.45	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.09	0.10	$0.10	10.0%	519	0.19	6.1K
$36.50	Sep 18	0.19	0.23	$0.21	19.0%	454	0.37	3.6K
$36.00	Sep 18	0.40	0.47	$0.44	15.9%	193	0.60	3.8K
$38.00	Sep 25	0.14	0.17	$0.16	18.8%	601	0.17	2.9K
$35.50	Sep 18	0.73	0.84	$0.78	14.1%	95	0.80	759

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.22	0.25	$0.24	12.5%	545	0.40	6.2K
$36.50	Sep 18	0.47	0.55	$0.51	15.7%	260	0.64	2.1K
$37.00	Sep 18	0.84	0.98	$0.91	15.4%	103	0.82	7.0K
$35.50	Sep 25	0.37	0.45	$0.41	19.5%	7	0.32	1.4K
$36.00	Sep 25	0.53	0.60	$0.56	12.5%	98	0.44	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.10	7.25	$6.68	17.2%	--	0.99	64
$29.00	Sep 18	7.05	8.30	$7.68	16.3%	--	0.99	20
$32.50	Sep 18	3.55	4.65	$4.10	26.8%	--	0.99	87
$33.00	Sep 18	3.10	3.95	$3.53	24.1%	--	0.99	791
$34.00	Sep 18	2.13	2.44	$2.29	13.5%	15	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.69	2.89	$2.79	7.2%	2	1.00	1.2K
$39.50	Sep 18	2.55	3.55	$3.05	32.8%	--	1.00	106
$40.00	Sep 18	3.70	3.90	$3.80	5.3%	5	1.00	10.9K
$40.50	Sep 18	3.55	4.55	$4.05	24.7%	--	1.00	1.0K
$42.50	Sep 18	5.55	6.70	$6.13	18.8%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.8K, top 601)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 25	0.14	0.17	$0.16	18.8%	601	0.17	2.9K
$37.00	Sep 18	0.09	0.10	$0.10	10.0%	519	0.19	6.1K
$37.50	Sep 18	0.03	0.05	$0.04	50.0%	519	0.09	6.5K
$36.50	Sep 18	0.19	0.23	$0.21	19.0%	454	0.37	3.6K
$36.50	Sep 25	0.53	0.58	$0.55	9.1%	381	0.45	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.22	0.25	$0.24	12.5%	545	0.40	6.2K
$36.50	Sep 18	0.47	0.55	$0.51	15.7%	260	0.64	2.1K
$35.50	Sep 18	0.08	0.11	$0.10	30.0%	199	0.20	4.2K
$35.00	Sep 18	0.02	0.04	$0.03	66.7%	174	0.08	14.3K
$33.00	Sep 18	0.00	0.01	$0.01	100.0%	143	0.01	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.61, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 2	$0.62	$0.38	$0.62	96%	0.61	$30.62
$32.00	$32.50	Sep 18	$0.28	$0.22	$0.28	89%	0.79	$32.28
$38.00	$39.00	Oct 30	$0.22	$0.78	$0.22	42%	3.55	$38.22
$35.00	$37.50	Oct 16	$1.17	$1.33	$1.17	63%	1.14	$36.17
$40.00	$41.00	Oct 23	$0.12	$0.88	$0.12	28%	7.33	$40.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$40.00	Sep 18	$0.25	$0.25	$0.25	100%	1.00	$40.25
$39.50	$39.00	Sep 18	$0.26	$0.24	$0.26	100%	0.92	$39.24
$38.50	$38.00	Sep 25	$0.21	$0.29	$0.21	88%	1.38	$38.29
$39.00	$38.50	Oct 2	$0.13	$0.37	$0.13	72%	2.85	$38.87
$39.50	$39.00	Sep 25	$0.32	$0.18	$0.32	95%	0.56	$39.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Oct 30	$0.42	$0.42	$0.58	63%	0.72	$39.42
$39.00	$40.00	Oct 23	$0.33	$0.33	$0.67	65%	0.49	$39.33
$39.50	$40.00	Oct 2	$0.13	$0.13	$0.37	74%	0.35	$39.63
$38.50	$39.00	Oct 2	$0.16	$0.16	$0.34	67%	0.47	$38.66
$37.50	$38.00	Sep 25	$0.10	$0.10	$0.40	75%	0.25	$37.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.79	$0.79	$1.71	63%	0.46	$34.21
$32.50	$30.00	Oct 16	$0.36	$0.36	$2.14	81%	0.17	$32.14
$32.00	$31.00	Sep 18	$0.18	$0.18	$0.82	89%	0.22	$31.82
$36.00	$35.00	Oct 23	$0.55	$0.55	$0.45	55%	1.22	$35.45
$32.00	$30.00	Oct 30	$0.32	$0.32	$1.68	83%	0.19	$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.34	39.4%	31.6%
$36.00	Sep 18	Sep 25	$0.34	37.8%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.50	Sep 18	Sep 25	$0.32	39.4%	31.6%
$36.00	Sep 18	Sep 25	$0.32	37.8%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.88% of stock, avg 8.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.44	$0.24	$0.68	$35.32	$36.68	1.88%
$36.50	Sep 18	$0.21	$0.51	$0.72	$35.78	$37.22	1.99%
$35.50	Sep 18	$0.78	$0.10	$0.88	$34.62	$36.38	2.43%
$37.00	Sep 18	$0.10	$0.91	$1.01	$35.99	$38.01	2.79%
$35.00	Sep 18	$1.25	$0.03	$1.28	$33.72	$36.28	3.54%
$36.00	Sep 25	$0.78	$0.56	$1.34	$34.66	$37.34	3.71%
$36.50	Sep 25	$0.55	$0.83	$1.38	$35.12	$37.88	3.82%
$37.50	Sep 18	$0.04	$1.36	$1.40	$36.10	$38.90	3.87%
$35.50	Sep 25	$1.11	$0.41	$1.52	$33.98	$37.02	4.20%
$37.00	Sep 25	$0.39	$1.15	$1.54	$35.46	$38.54	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Sep 18	$0.03	$0.03	$0.06	$34.94	$38.06
$37.50	$35.00	Sep 18	$0.04	$0.03	$0.07	$34.93	$37.57
$37.00	$35.00	Sep 18	$0.10	$0.03	$0.13	$34.87	$37.13
$38.00	$35.50	Sep 18	$0.03	$0.10	$0.13	$35.37	$38.13
$37.50	$35.50	Sep 18	$0.04	$0.10	$0.14	$35.36	$37.64
$37.00	$35.50	Sep 18	$0.10	$0.10	$0.20	$35.30	$37.20
$38.50	$34.00	Sep 25	$0.12	$0.09	$0.21	$33.79	$38.71
$38.00	$32.00	Sep 18	$0.03	$0.22	$0.25	$31.75	$38.25
$37.50	$32.00	Sep 18	$0.04	$0.22	$0.26	$31.74	$37.76
$38.00	$34.00	Sep 25	$0.16	$0.09	$0.25	$33.75	$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	40/40	Oct 2	$0.29	$0.21	43%	1.38	$34.21	$39.79
33/34	39/40	Oct 23	$0.64	$0.36	36%	1.78	$33.36	$39.64
34/34	38/39	Oct 2	$0.32	$0.18	36%	1.78	$34.18	$38.82
31/32	42/43	Oct 9	$0.28	$0.72	70%	0.39	$31.72	$42.28
30/31	39/40	Oct 23	$0.44	$0.56	54%	0.79	$30.56	$39.44
35/36	38/38	Sep 25	$0.26	$0.24	43%	1.08	$35.24	$37.76
33/34	42/43	Oct 9	$0.40	$0.60	57%	0.67	$33.60	$42.40
33/34	41/42	Oct 23	$0.50	$0.50	47%	1.00	$33.50	$41.50
31/32	39/40	Oct 23	$0.48	$0.52	49%	0.92	$31.52	$39.48
33/34	42/43	Oct 23	$0.44	$0.56	52%	0.79	$33.56	$42.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.09	$2.41	30%	26.78
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	37%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.34	$2.16	29%	6.35
$34.00	$35.00	$36.00	Oct 9	$0.05	$0.95	17%	19.00
$35.00	$36.00	$37.00	Oct 23	$0.05	$0.95	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.42	$2.08	38%	4.95
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	39%	3.90
$36.50	$37.00	$37.50	Sep 18	$0.05	$0.45	29%	9.00
$33.00	$34.00	$35.00	Oct 23	$0.05	$0.95	15%	19.00
$32.00	$33.00	$34.00	Oct 2	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.53, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.53	$1.97
$35.00	$37.50	1:2	Oct 16	-$0.25	$2.25
$37.50	$40.00	1:2	Oct 16	$0.00	$2.50
$35.50	$36.00	1:2	Sep 18	-$0.10	$0.40
$35.00	$35.50	1:2	Sep 18	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.01	$2.49
$40.00	$37.50	1:2	Oct 16	-$0.89	$1.61
$37.00	$36.50	1:2	Sep 18	-$0.11	$0.39
$33.00	$32.00	1:2	Oct 2	-$0.10	$0.90
$35.50	$35.00	1:2	Sep 25	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.03%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.82	0.49	2.3%	5.03%	7.36%	--	33
$38.00	Oct 30	$1.41	0.42	5.1%	3.90%	8.99%	1	1.7K
$39.00	Oct 30	$1.12	0.37	7.8%	3.10%	10.95%	--	81
$37.00	Oct 23	$1.70	0.48	2.3%	4.70%	7.02%	1	112
$38.00	Oct 23	$1.29	0.41	5.1%	3.57%	8.66%	--	771
$39.00	Oct 23	$1.01	0.35	7.8%	2.79%	10.65%	--	539
$37.50	Oct 16	$1.40	0.43	3.7%	3.87%	7.58%	68	6.6K
$40.00	Oct 30	$0.84	0.29	10.6%	2.32%	12.94%	23	326
$37.00	Oct 9	$1.47	0.48	2.3%	4.07%	6.39%	5	513
$40.00	Oct 23	$0.78	0.28	10.6%	2.16%	12.78%	23	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,906

Total Puts 2,677

Put/Call Ratio 0.34

Net Difference 5,229

Prior's Put/Call Breakdown

Total Calls 15,774

Total Puts 10,977

Put/Call Ratio 0.70

Net Difference 4,797

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card