NKE - Options Database

NKE

NIKE INC Class B

$35.96 +0.49%

(9/17 09:45) ◀

Thursday, September 17, 2026 (9:50am)

▶ (9/17 09:55)

◀ 9/17 09:50 ▶

Option Volume

Detail

ℹ

Current (09/17 9:50am) 18,779

Calls: 14,362 (76%)

Puts: 4,417 (24%)

Prior (08/25) 37,285

Calls: 23,688 (64%)

Puts: 13,597 (36%)

Current vs Prior -49.63%

Calls: -39.37% (Calls)

Puts: -67.51% (Puts)

Prior 7-Day Total 1,111,667

Calls: 670,344 (60%)

Puts: 441,323 (40%)

Prior 7-Day Average 158,809

Calls: 95,763 (60%)

Puts: 63,046 (40%)

Current vs Prior 7-Day Avg -88.18%

Calls: -85.00%

Puts: -92.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:50am) $2.53M

Calls: $1.72M (68%)

Puts: $806.4K (32%)

Prior (08/25) $5.21M

Calls: $3.35M (64%)

Puts: $1.86M (36%)

Current vs Prior -51.48%

Calls: -48.69%

Puts: -56.54%

Prior 7-Day Total $233.18M

Calls: $62.70M (27%)

Puts: $170.49M (73%)

Prior 7-Day Average $33.31M

Calls: $8.96M (27%)

Puts: $24.36M (73%)

Current vs Prior 7-Day Avg -92.41%

Calls: -80.78%

Puts: -96.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:50am) 0.31

Prior (08/25) 0.57

Current vs Prior -46.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -51.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:50am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,562,576

Calls: 9,025,784 (58%)

Puts: 6,536,792 (42%)

Prior 7-Day Average 2,223,225

Calls: 1,289,397 (58%)

Puts: 933,827 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.73% | 4.59%2.73% | 10.71%

Prior 3.45% | 5.05%3.45% | 11.10%

Current vs Prior -21.03% | -9.18%-21.03% | -3.54%

Prior 7-Day Avg 2.77% | 4.71%4.90% | 11.53%

Current vs 7-Day Avg -1.57% | -2.55%-44.41% | -7.14%

Prior 7-Day Eod 3.45% | 5.05%2.91% | 10.90%

Current vs 7-Day Eod -21.03% | -9.18%-6.24% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.03% | 11.12%

Calls: 20.63% | 13.68%

Puts: 11.43% | 8.57%

Prior 8.00% | 8.21%

Calls: 8.20% | 6.52%

Puts: 7.81% | 9.89%

Current vs Prior +100.38% | +35.44%

Prior 7-Day Avg 12.48% | 6.79%

Calls: 10.96% | 6.53%

Puts: 14.00% | 7.06%

Current vs 7-Day Avg +28.45% | +63.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.72M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (14,362 calls vs 4,417 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.30	1.35	$1.33	3.8%	183	0.41	6.6K
$35.50	Oct 2	1.90	1.99	$1.94	4.6%	20	0.57	35
$36.00	Oct 9	1.78	1.87	$1.83	4.9%	20	0.52	311
$30.00	Oct 2	5.95	6.30	$6.13	5.7%	12	0.93	24
$36.00	Oct 2	1.61	1.71	$1.66	6.0%	5	0.52	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.37	1.39	$1.38	1.4%	124	0.39	26.5K
$40.00	Sep 18	4.00	4.10	$4.05	2.5%	6	1.00	10.9K
$40.00	Oct 16	4.50	4.70	$4.60	4.3%	22	0.76	13.0K
$38.00	Oct 2	2.82	2.95	$2.89	4.5%	78	0.66	1.6K
$42.50	Sep 18	6.45	6.75	$6.60	4.5%	--	1.00	946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	0.07	0.08	$0.08	12.5%	716	0.15	6.1K
$36.50	Sep 18	0.15	0.17	$0.16	12.5%	1.4K	0.29	3.6K
$36.00	Sep 18	0.31	0.35	$0.33	12.1%	815	0.49	3.8K
$38.00	Sep 25	0.13	0.15	$0.14	14.3%	658	0.15	2.9K
$37.50	Sep 25	0.19	0.22	$0.21	14.3%	173	0.21	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.37	$0.35	11.4%	960	0.51	6.2K
$36.50	Sep 18	0.65	0.74	$0.70	12.9%	291	0.72	2.1K
$35.50	Sep 25	0.45	0.49	$0.47	8.5%	17	0.38	1.4K
$36.00	Sep 25	0.67	0.73	$0.70	8.6%	140	0.50	6.4K
$30.00	Oct 16	0.17	0.20	$0.19	15.8%	5	0.08	10.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.70	6.40	$6.05	11.6%	--	0.99	64
$29.00	Sep 18	6.65	8.25	$7.45	21.5%	--	0.99	20
$32.50	Sep 18	3.25	4.65	$3.95	35.4%	--	0.99	87
$33.00	Sep 18	2.67	3.65	$3.16	31.0%	--	0.99	791
$34.00	Sep 18	1.80	2.18	$1.99	19.1%	16	0.99	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	2.94	3.25	$3.10	10.0%	3	1.00	1.2K
$39.50	Sep 18	2.74	3.80	$3.27	32.4%	--	1.00	106
$40.00	Sep 18	4.00	4.10	$4.05	2.5%	6	1.00	10.9K
$40.50	Sep 18	3.55	4.80	$4.18	29.9%	--	1.00	1.0K
$42.50	Sep 18	6.45	6.75	$6.60	4.5%	--	1.00	946

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 11.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.15	0.17	$0.16	12.5%	1.4K	0.29	3.6K
$36.00	Sep 18	0.31	0.35	$0.33	12.1%	815	0.49	3.8K
$37.00	Sep 18	0.07	0.08	$0.08	12.5%	716	0.15	6.1K
$38.00	Sep 25	0.13	0.15	$0.14	14.3%	658	0.15	2.9K
$37.50	Sep 18	0.03	0.04	$0.04	25.0%	547	0.08	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.33	0.37	$0.35	11.4%	960	0.51	6.2K
$35.00	Sep 18	0.04	0.06	$0.05	40.0%	402	0.12	14.3K
$35.50	Sep 18	0.12	0.16	$0.14	28.6%	331	0.28	4.2K
$36.50	Sep 18	0.65	0.74	$0.70	12.9%	291	0.72	2.1K
$37.00	Sep 18	1.06	1.22	$1.14	14.0%	179	0.86	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 18	Oct 30	45.7%	43.7%	4.4%	717	6.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.22, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 2	$0.45	$0.55	$0.45	93%	1.22	$30.45
$32.00	$32.50	Sep 18	$0.13	$0.37	$0.13	96%	2.85	$32.13
$33.00	$34.00	Sep 25	$0.62	$0.38	$0.62	96%	0.61	$33.62
$34.00	$35.00	Oct 23	$0.43	$0.57	$0.43	71%	1.33	$34.43
$37.00	$38.00	Oct 23	$0.20	$0.80	$0.20	47%	4.00	$37.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Sep 25	$0.55	$0.45	$0.55	100%	0.82	$41.45
$40.50	$40.00	Sep 18	$0.13	$0.37	$0.13	100%	2.85	$40.37
$39.50	$39.00	Sep 18	$0.17	$0.33	$0.17	100%	1.94	$39.33
$43.00	$42.00	Oct 2	$0.57	$0.43	$0.57	92%	0.75	$42.43
$39.50	$39.00	Oct 2	$0.22	$0.28	$0.22	77%	1.27	$39.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.48, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Oct 23	$0.66	$0.66	$0.34	45%	1.94	$36.66
$38.00	$39.00	Oct 23	$0.48	$0.48	$0.52	59%	0.92	$38.48
$39.00	$40.00	Oct 30	$0.33	$0.33	$0.67	66%	0.49	$39.33
$42.00	$43.00	Oct 23	$0.16	$0.16	$0.84	82%	0.19	$42.16
$36.00	$37.00	Oct 30	$0.51	$0.51	$0.49	47%	1.04	$36.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.81	$0.81	$1.69	61%	0.48	$34.19
$32.50	$30.00	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$32.12
$35.00	$34.00	Oct 23	$0.47	$0.47	$0.53	62%	0.89	$34.53
$34.00	$33.00	Oct 9	$0.35	$0.35	$0.65	70%	0.54	$33.65
$35.00	$34.00	Oct 9	$0.44	$0.44	$0.56	61%	0.79	$34.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.37	40.4%	33.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.35	40.5%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.89% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.33	$0.35	$0.68	$35.32	$36.68	1.89%
$35.50	Sep 18	$0.63	$0.14	$0.77	$34.73	$36.27	2.14%
$36.50	Sep 18	$0.16	$0.70	$0.86	$35.64	$37.36	2.39%
$35.00	Sep 18	$1.08	$0.05	$1.13	$33.87	$36.13	3.14%
$37.00	Sep 18	$0.08	$1.14	$1.22	$35.78	$38.22	3.39%
$36.00	Sep 25	$0.70	$0.70	$1.40	$34.60	$37.40	3.89%
$35.50	Sep 25	$0.95	$0.47	$1.42	$34.08	$36.92	3.95%
$36.50	Sep 25	$0.47	$1.01	$1.48	$35.02	$37.98	4.12%
$35.00	Sep 25	$1.25	$0.32	$1.57	$33.43	$36.57	4.37%
$34.50	Sep 18	$1.58	$0.02	$1.60	$32.90	$36.10	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.25% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Sep 18	$0.04	$0.05	$0.09	$34.91	$37.59
$37.00	$35.00	Sep 18	$0.08	$0.05	$0.13	$34.87	$37.13
$37.50	$35.50	Sep 18	$0.04	$0.14	$0.18	$35.32	$37.68
$38.50	$34.00	Sep 25	$0.11	$0.12	$0.23	$33.77	$38.73
$37.00	$35.50	Sep 18	$0.08	$0.14	$0.22	$35.28	$37.22
$36.50	$35.00	Sep 18	$0.16	$0.05	$0.21	$34.79	$36.71
$38.00	$34.00	Sep 25	$0.14	$0.12	$0.26	$33.74	$38.26
$36.50	$35.50	Sep 18	$0.16	$0.14	$0.30	$35.20	$36.80
$38.50	$34.50	Sep 25	$0.11	$0.19	$0.30	$34.20	$38.80
$38.00	$34.50	Sep 25	$0.14	$0.19	$0.33	$34.17	$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	38/39	Oct 2	$0.35	$0.15	36%	2.33	$34.15	$38.85
34/34	39/40	Oct 2	$0.33	$0.17	40%	1.94	$34.17	$39.33
30/31	39/40	Oct 30	$0.50	$0.50	52%	1.00	$30.50	$39.50
33/34	39/40	Oct 30	$0.68	$0.32	34%	2.12	$33.32	$39.68
32/33	39/40	Oct 30	$0.60	$0.40	41%	1.50	$32.40	$39.60
32/33	42/43	Oct 23	$0.42	$0.58	59%	0.72	$32.58	$42.42
33/34	40/41	Oct 9	$0.54	$0.46	46%	1.17	$33.46	$40.54
29/30	40/41	Oct 9	$0.32	$0.68	68%	0.47	$29.68	$40.32
34/34	38/38	Oct 2	$0.34	$0.16	32%	2.12	$34.16	$38.34
31/32	42/43	Oct 23	$0.32	$0.68	65%	0.47	$31.68	$42.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$30.00	$32.50	$35.00	Oct 16	$0.37	$2.13	31%	5.76
$32.50	$35.00	$37.50	Oct 16	$0.54	$1.96	39%	3.63
$37.50	$40.00	$42.50	Oct 16	$0.36	$2.14	28%	5.94
$36.00	$36.50	$37.00	Sep 18	$0.09	$0.41	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.17	$2.33	27%	13.71
$35.00	$37.50	$40.00	Oct 16	$0.50	$2.00	37%	4.00
$32.50	$35.00	$37.50	Oct 16	$0.55	$1.95	39%	3.55
$30.00	$32.50	$35.00	Oct 16	$0.43	$2.07	31%	4.81
$36.00	$37.00	$38.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.02, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.79	$1.71
$35.00	$37.50	1:2	Oct 16	-$0.19	$2.31
$35.00	$35.50	1:2	Sep 18	-$0.18	$0.32
$33.00	$34.00	1:2	Sep 18	-$0.82	$0.18
$30.00	$32.50	1:2	Oct 16	-$2.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.02	$2.48
$40.00	$37.50	1:2	Oct 16	-$0.88	$1.62
$42.50	$40.50	1:2	Sep 18	-$1.76	$0.24
$37.00	$36.50	1:2	Sep 18	-$0.26	$0.24
$35.00	$34.50	1:2	Sep 25	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.98%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Oct 30	$2.15	0.53	0.1%	5.98%	6.09%	--	41
$37.00	Oct 30	$1.68	0.46	2.9%	4.67%	7.56%	1	33
$38.00	Oct 30	$1.30	0.39	5.7%	3.62%	9.29%	1	1.7K
$37.00	Oct 23	$1.57	0.47	2.9%	4.37%	7.26%	1	112
$38.00	Oct 23	$1.20	0.41	5.7%	3.34%	9.01%	--	771
$36.00	Oct 23	$2.01	0.55	0.1%	5.59%	5.70%	--	58
$39.00	Oct 30	$0.98	0.34	8.4%	2.73%	11.18%	--	81
$37.50	Oct 16	$1.30	0.41	4.3%	3.62%	7.90%	183	6.6K
$39.00	Oct 23	$0.92	0.32	8.4%	2.56%	11.01%	--	539
$40.00	Oct 30	$0.80	0.27	11.2%	2.22%	13.46%	337	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,362

Total Puts 4,417

Put/Call Ratio 0.31

Net Difference 9,945

Prior's Put/Call Breakdown

Total Calls 23,688

Total Puts 13,597

Put/Call Ratio 0.57

Net Difference 10,091

Prior 7-Day Put/Call Summary

Total Calls 670,344

Total Puts 441,323

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card