NKE - Options Database

NKE

NIKE INC Class B

$36.27 +1.36%

(9/16 18:04) ◀

Thursday, September 17, 2026 (9:35am)

▶ (9/17 09:40)

◀ 9/17 09:35 ▶

Option Volume

Detail

ℹ

Current (09/17 9:35am) 6,853

Calls: 5,051 (74%)

Puts: 1,802 (26%)

Prior (08/25) 14,920

Calls: 8,369 (56%)

Puts: 6,551 (44%)

Current vs Prior -54.07%

Calls: -39.65% (Calls)

Puts: -72.49% (Puts)

Prior 7-Day Total 1,122,286

Calls: 704,009 (63%)

Puts: 418,277 (37%)

Prior 7-Day Average 160,326

Calls: 100,572 (63%)

Puts: 59,753 (37%)

Current vs Prior 7-Day Avg -95.73%

Calls: -94.98%

Puts: -96.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 9:35am) $975.7K

Calls: $704.5K (72%)

Puts: $271.3K (28%)

Prior (08/25) $2.58M

Calls: $1.55M (60%)

Puts: $1.04M (40%)

Current vs Prior -62.25%

Calls: -54.48%

Puts: -73.85%

Prior 7-Day Total $218.22M

Calls: $66.85M (31%)

Puts: $151.37M (69%)

Prior 7-Day Average $31.17M

Calls: $9.55M (31%)

Puts: $21.62M (69%)

Current vs Prior 7-Day Avg -96.87%

Calls: -92.62%

Puts: -98.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 9:35am) 0.36

Prior (08/25) 0.78

Current vs Prior -54.42%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -37.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 9:35am) 2,247,297

Calls: 1,344,914 (60%)

Puts: 902,383 (40%)

Prior (08/25) 2,103,644

Calls: 1,129,228 (54%)

Puts: 974,416 (46%)

Current vs Prior +6.83%

Prior 7-Day Total 15,645,908

Calls: 8,972,262 (57%)

Puts: 6,673,646 (43%)

Prior 7-Day Average 2,235,129

Calls: 1,281,751 (57%)

Puts: 953,378 (43%)

Current vs Prior 7-Day Avg +0.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.76% | 4.58%2.76% | 11.17%

Prior 3.68% | 5.21%3.68% | 10.77%

Current vs Prior -25.08% | -12.17%-25.07% | +3.67%

Prior 7-Day Avg 2.79% | 4.68%5.31% | 11.70%

Current vs 7-Day Avg -1.03% | -2.18%-48.04% | -4.59%

Prior 7-Day Eod 3.68% | 5.21%2.91% | 10.90%

Current vs 7-Day Eod -25.08% | -12.17%-5.15% | +2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.03% | 13.22%

Calls: 15.38% | 13.79%

Puts: 16.67% | 12.66%

Prior 12.40% | 8.27%

Calls: 13.04% | 7.07%

Puts: 11.76% | 9.47%

Current vs Prior +29.27% | +59.85%

Prior 7-Day Avg 12.64% | 6.60%

Calls: 10.75% | 6.56%

Puts: 14.54% | 6.64%

Current vs 7-Day Avg +26.82% | +100.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($704.5K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,051 calls vs 1,802 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.64	2.76	$2.70	4.4%	43	0.64	3.6K
$40.00	Oct 16	0.73	0.77	$0.75	5.3%	210	0.27	23.8K
$42.50	Oct 16	0.35	0.37	$0.36	5.6%	35	0.15	27.8K
$37.50	Oct 16	1.45	1.55	$1.50	6.7%	32	0.44	6.6K
$35.50	Oct 2	2.09	2.28	$2.18	8.7%	15	0.60	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	1.04	1.08	$1.06	3.8%	106	0.35	4.8K
$35.00	Oct 16	1.25	1.31	$1.28	4.7%	82	0.36	26.5K
$37.50	Oct 16	2.47	2.62	$2.55	5.9%	2	0.56	18.7K
$39.00	Oct 2	3.25	3.45	$3.35	6.0%	2	0.70	812
$36.00	Oct 2	1.47	1.57	$1.52	6.6%	15	0.45	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	0.05	0.06	$0.06	16.7%	337	0.12	6.5K
$37.00	Sep 18	0.11	0.13	$0.12	16.7%	284	0.23	6.1K
$36.50	Sep 18	0.23	0.28	$0.26	19.2%	163	0.44	3.6K
$36.00	Sep 18	0.48	0.56	$0.52	15.4%	142	0.65	3.8K
$38.00	Sep 25	0.16	0.19	$0.18	16.7%	182	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.20	0.24	$0.22	18.2%	192	0.35	6.2K
$36.50	Sep 18	0.44	0.52	$0.48	16.7%	210	0.57	2.1K
$37.00	Sep 18	0.77	0.85	$0.81	9.9%	41	0.78	7.0K
$36.00	Sep 25	0.50	0.59	$0.54	16.7%	57	0.42	6.4K
$36.50	Sep 25	0.74	0.84	$0.79	12.7%	31	0.53	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.20	7.25	$6.73	15.6%	--	1.00	64
$32.50	Sep 18	3.70	4.65	$4.18	22.7%	--	0.99	87
$33.00	Sep 18	3.20	3.95	$3.58	20.9%	--	0.99	791
$34.00	Sep 18	2.22	2.58	$2.40	15.0%	15	0.99	757
$34.50	Sep 18	1.60	2.20	$1.90	31.6%	--	0.98	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 18	2.55	3.55	$3.05	32.8%	--	1.00	106
$40.00	Sep 18	3.35	3.80	$3.58	12.6%	5	1.00	10.9K
$40.50	Sep 18	3.55	4.55	$4.05	24.7%	--	1.00	1.0K
$42.50	Sep 18	5.55	6.70	$6.13	18.8%	--	1.00	946
$42.00	Sep 25	4.85	6.05	$5.45	22.0%	--	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.5K, top 337)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	0.05	0.06	$0.06	16.7%	337	0.12	6.5K
$36.50	Sep 25	0.59	0.65	$0.62	9.7%	287	0.47	3.0K
$37.00	Sep 18	0.11	0.13	$0.12	16.7%	284	0.23	6.1K
$40.00	Oct 16	0.73	0.77	$0.75	5.3%	210	0.27	23.8K
$37.00	Sep 25	0.41	0.46	$0.44	11.4%	209	0.36	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Sep 18	0.44	0.52	$0.48	16.7%	210	0.57	2.1K
$35.50	Sep 18	0.08	0.11	$0.10	30.0%	199	0.18	4.2K
$36.00	Sep 18	0.20	0.24	$0.22	18.2%	192	0.35	6.2K
$33.00	Sep 18	0.00	0.01	$0.01	100.0%	143	0.01	660
$35.00	Oct 2	1.04	1.08	$1.06	3.8%	106	0.35	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	42.4%	42.2%	0.4%	142	3.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Sep 18	Oct 30	42.4%	42.2%	0.4%	192	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.08, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 9	$0.49	$0.51	$0.49	74%	1.04	$34.49
$37.00	$38.00	Oct 23	$0.28	$0.72	$0.28	50%	2.57	$37.28
$38.00	$39.00	Oct 30	$0.25	$0.75	$0.25	43%	3.00	$38.25
$35.00	$37.50	Oct 16	$1.20	$1.30	$1.20	64%	1.08	$36.20
$40.00	$41.00	Oct 23	$0.13	$0.87	$0.13	29%	6.69	$40.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$38.00	Sep 18	$0.24	$0.26	$0.24	98%	1.08	$38.26
$39.00	$38.50	Oct 2	$0.11	$0.39	$0.11	70%	3.55	$38.89
$38.50	$38.00	Sep 25	$0.21	$0.29	$0.21	86%	1.38	$38.29
$41.00	$40.00	Oct 9	$0.60	$0.40	$0.60	82%	0.67	$40.40
$38.00	$37.00	Oct 9	$0.47	$0.53	$0.47	61%	1.13	$37.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.50	$41.00	Sep 25	$0.14	$0.14	$0.36	89%	0.39	$40.64
$41.50	$42.00	Sep 25	$0.10	$0.10	$0.40	91%	0.25	$41.60
$39.00	$40.00	Oct 23	$0.36	$0.36	$0.64	64%	0.56	$39.36
$39.00	$40.00	Oct 30	$0.37	$0.37	$0.63	63%	0.59	$39.37
$38.50	$39.00	Oct 2	$0.17	$0.17	$0.33	66%	0.52	$38.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.76	$0.76	$1.74	64%	0.44	$34.24
$32.50	$30.00	Oct 16	$0.36	$0.36	$2.14	82%	0.17	$32.14
$32.00	$31.00	Sep 18	$0.18	$0.18	$0.82	89%	0.22	$31.82
$32.00	$30.00	Oct 30	$0.31	$0.31	$1.69	83%	0.18	$31.69
$32.00	$31.00	Oct 9	$0.20	$0.20	$0.80	85%	0.25	$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.35	42.4%	32.0%
$36.50	Sep 18	Sep 25	$0.36	41.6%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 18	Sep 25	$0.32	42.4%	32.0%
$36.50	Sep 18	Sep 25	$0.31	41.6%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.04% of stock, avg 8.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Sep 18	$0.52	$0.22	$0.74	$35.26	$36.74	2.04%
$36.50	Sep 18	$0.26	$0.48	$0.74	$35.76	$37.24	2.04%
$37.00	Sep 18	$0.12	$0.81	$0.93	$36.07	$37.93	2.56%
$35.50	Sep 18	$0.90	$0.10	$1.00	$34.50	$36.50	2.76%
$37.50	Sep 18	$0.06	$1.23	$1.29	$36.21	$38.79	3.56%
$35.00	Sep 18	$1.32	$0.03	$1.35	$33.65	$36.35	3.72%
$36.00	Sep 25	$0.87	$0.54	$1.41	$34.59	$37.41	3.89%
$36.50	Sep 25	$0.62	$0.79	$1.41	$35.09	$37.91	3.89%
$35.50	Sep 25	$1.19	$0.35	$1.54	$33.96	$37.04	4.25%
$37.00	Sep 25	$0.44	$1.11	$1.55	$35.45	$38.55	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.00	Sep 18	$0.03	$0.03	$0.06	$34.94	$38.06
$37.50	$35.00	Sep 18	$0.06	$0.03	$0.09	$34.91	$37.59
$38.00	$35.50	Sep 18	$0.03	$0.10	$0.13	$35.37	$38.13
$37.50	$35.50	Sep 18	$0.06	$0.10	$0.16	$35.34	$37.66
$37.00	$35.00	Sep 18	$0.12	$0.03	$0.15	$34.85	$37.15
$38.50	$34.00	Sep 25	$0.13	$0.09	$0.22	$33.78	$38.72
$37.00	$35.50	Sep 18	$0.12	$0.10	$0.22	$35.28	$37.22
$38.00	$32.00	Sep 18	$0.03	$0.22	$0.25	$31.75	$38.25
$37.50	$32.00	Sep 18	$0.06	$0.22	$0.28	$31.72	$37.78
$38.50	$34.50	Sep 25	$0.13	$0.15	$0.28	$34.22	$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.17, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	40/41	Sep 25	$0.27	$0.23	58%	1.17	$35.23	$40.77
35/36	42/42	Sep 25	$0.23	$0.27	61%	0.85	$35.27	$41.73
31/32	42/43	Oct 9	$0.31	$0.69	70%	0.45	$31.69	$42.31
34/34	38/39	Oct 2	$0.32	$0.18	35%	1.78	$34.18	$38.82
31/32	39/40	Oct 9	$0.47	$0.53	52%	0.89	$31.53	$39.47
34/34	40/40	Oct 2	$0.28	$0.22	43%	1.27	$34.22	$39.78
33/34	42/43	Oct 9	$0.41	$0.59	57%	0.69	$33.59	$42.41
33/34	39/40	Oct 9	$0.57	$0.43	40%	1.33	$33.43	$39.57
31/32	41/42	Oct 9	$0.32	$0.68	65%	0.47	$31.68	$41.32
31/32	40/41	Oct 9	$0.37	$0.63	60%	0.59	$31.63	$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.15	$2.35	29%	15.67
$35.00	$37.50	$40.00	Oct 16	$0.45	$2.05	37%	4.56
$37.50	$40.00	$42.50	Oct 16	$0.36	$2.14	29%	5.94
$34.00	$35.00	$36.00	Oct 23	$0.05	$0.95	15%	19.00
$36.00	$37.00	$38.00	Oct 30	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.20	$2.30	28%	11.50
$35.00	$37.50	$40.00	Oct 16	$0.48	$2.02	37%	4.21
$32.50	$35.00	$37.50	Oct 16	$0.51	$1.99	38%	3.90
$36.00	$36.50	$37.00	Sep 18	$0.07	$0.43	43%	6.14
$30.00	$32.50	$35.00	Oct 16	$0.40	$2.10	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.70, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.70	$1.80
$35.00	$37.50	1:2	Oct 16	-$0.30	$2.20
$37.50	$40.00	1:2	Oct 16	$0.00	$2.50
$35.50	$36.00	1:2	Sep 18	-$0.14	$0.36
$37.50	$38.00	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.01	$2.49
$40.00	$37.50	1:2	Oct 16	-$0.80	$1.70
$37.00	$36.50	1:2	Sep 18	-$0.15	$0.35
$32.00	$31.00	1:2	Oct 9	$0.00	$1.00
$37.50	$37.00	1:2	Sep 18	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.21%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 30	$1.89	0.50	2.0%	5.21%	7.22%	--	33
$38.00	Oct 30	$1.47	0.43	4.8%	4.05%	8.82%	1	1.7K
$39.00	Oct 30	$1.12	0.37	7.5%	3.09%	10.61%	--	81
$38.00	Oct 23	$1.35	0.43	4.8%	3.72%	8.49%	--	771
$37.00	Oct 23	$1.71	0.50	2.0%	4.71%	6.73%	1	112
$40.00	Oct 30	$0.88	0.30	10.3%	2.43%	12.71%	3	326
$37.50	Oct 16	$1.45	0.44	3.4%	4.00%	7.39%	32	6.6K
$39.00	Oct 23	$1.01	0.36	7.5%	2.78%	10.31%	--	539
$40.00	Oct 23	$0.79	0.29	10.3%	2.18%	12.46%	2	246
$38.00	Oct 9	$1.12	0.40	4.8%	3.09%	7.86%	6	395

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,051

Total Puts 1,802

Put/Call Ratio 0.36

Net Difference 3,249

Prior's Put/Call Breakdown

Total Calls 8,369

Total Puts 6,551

Put/Call Ratio 0.78

Net Difference 1,818

Prior 7-Day Put/Call Summary

Total Calls 704,009

Total Puts 418,277

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card