Tour v528
NKE
NIKE INC Class B
$35.78 -1.21%
$35.99 (+0.59%)🌙
as of 09/16 06:04 PM
(9/15 18:04) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 09:35)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 127,850
Calls: 61,199 (48%)
Puts: 66,651 (52%)
Prior (09/15) 133,233
Calls: 76,828 (58%)
Puts: 56,405 (42%)
Current vs Prior -4.04%
Calls: -20.34% (Calls)
Puts: +18.17% (Puts)
Prior 7-Day Total 1,144,675
Calls: 745,058 (65%)
Puts: 399,617 (35%)
Prior 7-Day Average 163,525
Calls: 106,436 (65%)
Puts: 57,088 (35%)
Current vs Prior 7-Day Avg -21.82%
Calls: -42.50%
Puts: +16.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $43.03M
Calls: $6.68M (16%)
Puts: $36.36M (84%)
Prior (09/15) $34.99M
Calls: $8.49M (24%)
Puts: $26.50M (76%)
Current vs Prior +23.00%
Calls: -21.36%
Puts: +37.22%
Prior 7-Day Total $252.17M
Calls: $74.24M (29%)
Puts: $177.93M (71%)
Prior 7-Day Average $36.02M
Calls: $10.61M (29%)
Puts: $25.42M (71%)
Current vs Prior 7-Day Avg +19.46%
Calls: -37.05%
Puts: +43.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 1.09
Prior (09/15) 0.73
Current vs Prior +48.34%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +98.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 2,239,975
Calls: 1,325,695 (59%)
Puts: 914,280 (41%)
Prior (09/15) 2,203,154
Calls: 1,302,949 (59%)
Puts: 900,205 (41%)
Current vs Prior +1.67%
Prior 7-Day Total 15,269,363
Calls: 8,954,042 (59%)
Puts: 6,315,321 (41%)
Prior 7-Day Average 2,181,337
Calls: 1,279,148 (59%)
Puts: 902,188 (41%)
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.91% | 4.84%2.91% | 10.90%
Prior 3.45% | 5.05%3.45% | 11.10%
Current vs Prior -15.78% | -4.30%-15.77% | -1.79%
Prior 7-Day Avg 3.49% | 5.19%4.65% | 11.43%
Current vs 7-Day Avg -16.77% | -6.85%-37.53% | -4.61%
Prior 7-Day Eod 3.45% | 5.05%3.45% | 11.10%
Current vs 7-Day Eod -15.78% | -4.30%-15.77% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 8.21%
Calls: 8.20% | 6.52%
Puts: 7.81% | 9.89%
Prior 8.00% | 8.21%
Calls: 8.20% | 6.52%
Puts: 7.81% | 9.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.03% | 7.24%
Calls: 13.40% | 6.78%
Puts: 16.65% | 7.71%
Current vs 7-Day Avg -46.76% | +13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($36.36M) vs calls ($6.68M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.402.44$2.421.7%2860.603.4K
$42.50Oct 160.310.32$0.323.1%3950.1327.7K
$40.00Oct 300.820.85$0.843.6%1330.27246
$36.00Oct 21.611.67$1.643.7%850.51174
$35.00Oct 92.242.33$2.293.9%50.6018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.451.50$1.483.4%4.1K0.4026.7K
$40.00Sep 184.154.30$4.223.6%2721.0029.8K
$40.00Oct 164.554.75$4.654.3%2220.7713.1K
$36.00Oct 21.731.81$1.774.5%5470.492.3K
$37.50Oct 162.772.90$2.844.6%1.3K0.6018.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.070.08$0.0812.5%2.9K0.146.0K
$36.50Sep 180.140.17$0.1618.8%5.3K0.262.0K
$36.00Sep 180.300.33$0.329.4%3.3K0.442.2K
$35.50Sep 180.540.60$0.5710.5%1.4K0.65618
$39.00Sep 250.070.08$0.0812.5%7780.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 180.220.25$0.2412.5%1.9K0.363.9K
$36.00Sep 180.440.50$0.4712.8%2.8K0.575.8K
$34.00Sep 250.130.14$0.147.1%3200.142.3K
$34.50Sep 250.210.25$0.2317.4%540.22963
$36.50Sep 180.770.87$0.8212.2%1.4K0.761.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.506.25$5.8812.8%41.0065
$31.00Sep 184.555.40$4.9717.1%50.994
$29.00Sep 186.058.05$7.0528.4%210.9910
$32.50Sep 183.253.50$3.387.4%--0.9987
$30.00Sep 255.706.00$5.855.1%20.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 182.502.84$2.6712.7%2391.002.3K
$39.00Sep 183.053.30$3.187.9%1041.003.6K
$39.50Sep 183.553.80$3.686.8%731.001.9K
$40.00Sep 184.154.30$4.223.6%2721.0029.8K
$40.50Sep 183.454.80$4.1332.7%1.6K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 70.8K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 180.140.17$0.1618.8%5.3K0.262.0K
$36.50Sep 250.450.47$0.464.3%3.3K0.371.3K
$36.00Sep 180.300.33$0.329.4%3.3K0.442.2K
$37.00Sep 180.070.08$0.0812.5%2.9K0.146.0K
$40.00Oct 160.600.66$0.639.5%2.5K0.2324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.451.50$1.483.4%4.1K0.4026.7K
$35.00Sep 180.090.12$0.1127.3%3.1K0.1914.1K
$36.00Sep 180.440.50$0.4712.8%2.8K0.575.8K
$42.50Sep 186.257.15$6.7013.4%2.2K1.00948
$35.50Sep 180.220.25$0.2412.5%1.9K0.363.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.69, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$1.10$1.40$1.1060%1.27$36.10
$40.00$41.00Oct 30$0.14$0.86$0.1427%6.14$40.14
$36.00$37.00Oct 23$0.39$0.61$0.3952%1.56$36.39
$35.00$36.00Oct 9$0.48$0.52$0.4860%1.08$35.48
$36.00$36.50Oct 2$0.17$0.33$0.1751%1.94$36.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 9$0.59$0.41$0.5987%0.69$41.41
$38.50$38.00Sep 25$0.22$0.28$0.2291%1.27$38.28
$39.50$39.00Sep 25$0.26$0.24$0.2696%0.92$39.24
$39.50$39.00Oct 2$0.25$0.25$0.2576%1.00$39.25
$40.00$39.00Oct 9$0.64$0.36$0.6478%0.56$39.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 2$0.12$0.12$0.3876%0.32$39.62
$36.50$37.00Oct 2$0.23$0.23$0.2754%0.85$36.73
$36.00$36.50Sep 25$0.22$0.22$0.2852%0.79$36.22
$38.50$39.00Oct 2$0.14$0.14$0.3670%0.39$38.64
$36.00$36.50Sep 18$0.16$0.16$0.3456%0.47$36.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.87$0.87$1.6360%0.53$34.13
$32.50$30.00Oct 16$0.41$0.41$2.0979%0.20$32.09
$32.00$31.00Oct 30$0.25$0.25$0.7579%0.33$31.75
$32.00$31.00Oct 23$0.23$0.23$0.7781%0.30$31.77
$33.00$32.00Oct 23$0.29$0.29$0.7174%0.41$32.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 18Sep 25$0.3736.8%31.8%
$36.00Sep 18Sep 25$0.3637.6%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 18Sep 25$0.3036.8%31.8%
$36.00Sep 18Sep 25$0.3237.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.21% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 18$0.32$0.47$0.79$35.21$36.792.21%
$35.50Sep 18$0.57$0.24$0.81$34.69$36.312.26%
$36.50Sep 18$0.16$0.82$0.98$35.52$37.482.74%
$35.00Sep 18$0.96$0.11$1.07$33.93$36.072.99%
$37.00Sep 18$0.08$1.20$1.28$35.72$38.283.58%
$34.50Sep 18$1.41$0.04$1.45$33.05$35.954.05%
$36.00Sep 25$0.68$0.79$1.47$34.53$37.474.11%
$35.50Sep 25$0.94$0.54$1.48$34.02$36.984.14%
$36.50Sep 25$0.46$1.09$1.55$34.95$38.054.33%
$35.00Sep 25$1.24$0.37$1.61$33.39$36.614.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Sep 18$0.05$0.03$0.08$33.92$37.58
$37.50$34.50Sep 18$0.05$0.04$0.09$34.41$37.59
$37.00$34.00Sep 18$0.08$0.03$0.11$33.89$37.11
$37.00$34.50Sep 18$0.08$0.04$0.12$34.38$37.12
$37.50$35.00Sep 18$0.05$0.11$0.16$34.84$37.66
$37.00$35.00Sep 18$0.08$0.11$0.19$34.81$37.19
$38.00$33.00Sep 25$0.15$0.05$0.20$32.80$38.20
$36.50$34.00Sep 18$0.16$0.03$0.19$33.81$36.69
$36.50$34.50Sep 18$0.16$0.04$0.20$34.30$36.70
$36.50$35.00Sep 18$0.16$0.11$0.27$34.73$36.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.72, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Oct 30$0.42$0.5857%0.72$31.58$41.42
31/3239/40Oct 23$0.48$0.5250%0.92$31.52$39.48
31/3241/42Oct 23$0.37$0.6360%0.59$31.63$41.37
32/3339/40Oct 23$0.54$0.4643%1.17$32.46$39.54
31/3239/40Oct 30$0.50$0.5047%1.00$31.50$39.50
32/3341/42Oct 9$0.38$0.6259%0.61$32.62$41.38
32/3340/41Oct 9$0.43$0.5754%0.75$32.57$40.43
32/3341/42Oct 23$0.43$0.5754%0.75$32.57$41.43
29/3039/40Oct 23$0.37$0.6359%0.59$29.63$39.37
29/3041/42Oct 23$0.26$0.7470%0.35$29.74$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.16$2.3432%14.62
$35.00$37.50$40.00Oct 16$0.41$2.0936%5.10
$35.00$36.00$37.00Oct 9$0.06$0.9417%15.67
$36.00$37.00$38.00Oct 9$0.06$0.9416%15.67
$33.00$34.00$35.00Oct 2$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.49$2.0139%4.10
$35.00$37.50$40.00Oct 16$0.45$2.0536%4.56
$37.50$40.00$42.50Oct 16$0.32$2.1826%6.81
$34.50$35.00$35.50Sep 18$0.06$0.4427%7.33
$33.00$34.00$35.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.66, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Oct 16-$0.66$1.84
$35.00$37.501:2Oct 16-$0.22$2.28
$40.00$42.501:2Oct 16-$0.01$2.49
$31.00$33.001:2Oct 2-$1.53$0.47
$35.00$35.501:2Sep 18-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 16-$0.12$2.38
$40.00$37.501:2Oct 16-$1.03$1.47
$42.50$40.501:2Sep 18-$1.56$0.44
$36.50$36.001:2Sep 18-$0.12$0.38
$30.00$29.001:2Oct 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.90%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 30$2.110.520.6%5.90%6.51%4125
$37.00Oct 30$1.670.453.4%4.67%8.08%1224
$38.00Oct 30$1.280.396.2%3.58%9.78%81.7K
$37.00Oct 23$1.560.453.4%4.36%7.77%5074
$38.00Oct 23$1.200.386.2%3.35%9.56%54745
$39.00Oct 30$0.970.329.0%2.71%11.71%180
$40.00Oct 30$0.820.2711.8%2.29%14.09%133246
$37.50Oct 16$1.270.404.8%3.55%8.36%1.3K6.0K
$36.00Oct 23$1.810.520.6%5.06%5.67%259
$39.00Oct 23$0.910.319.0%2.54%11.54%18543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,199
Total Puts 66,651
Put/Call Ratio 1.09
Net Difference -5,452

Prior's Put/Call Breakdown

Total Calls 76,828
Total Puts 56,405
Put/Call Ratio 0.73
Net Difference 20,423

Prior 7-Day Put/Call Summary

Total Calls 745,058
Total Puts 399,617
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All