Tour v492
NKE
NIKE INC Class B
$42.15 +1.48%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 53,886
Calls: 33,748 (63%)
Puts: 20,138 (37%)
Prior (08/04) 61,941
Calls: 42,944 (69%)
Puts: 18,997 (31%)
Current vs Prior -13.00%
Calls: -21.41% (Calls)
Puts: +6.01% (Puts)
Prior 7-Day Total 572,718
Calls: 319,982 (56%)
Puts: 252,736 (44%)
Prior 7-Day Average 81,816
Calls: 45,711 (56%)
Puts: 36,105 (44%)
Current vs Prior 7-Day Avg -34.14%
Calls: -26.17%
Puts: -44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $7.25M
Calls: $4.62M (64%)
Puts: $2.63M (36%)
Prior (08/04) $9.15M
Calls: $6.31M (69%)
Puts: $2.84M (31%)
Current vs Prior -20.79%
Calls: -26.84%
Puts: -7.37%
Prior 7-Day Total $78.79M
Calls: $38.25M (49%)
Puts: $40.54M (51%)
Prior 7-Day Average $11.26M
Calls: $5.46M (49%)
Puts: $5.79M (51%)
Current vs Prior 7-Day Avg -35.59%
Calls: -15.53%
Puts: -54.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.60
Prior (08/04) 0.44
Current vs Prior +34.89%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,947,942
Calls: 1,052,944 (54%)
Puts: 894,998 (46%)
Prior (08/04) 1,928,555
Calls: 1,042,570 (54%)
Puts: 885,985 (46%)
Current vs Prior +1.01%
Prior 7-Day Total 12,191,955
Calls: 6,795,365 (56%)
Puts: 5,396,590 (44%)
Prior 7-Day Average 1,741,707
Calls: 970,766 (56%)
Puts: 770,941 (44%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.29%6.79% | 10.30%
Prior 4.06% | 5.86%7.32% | 10.53%
Current vs Prior -24.00% | -9.78%-7.29% | -2.24%
Prior 7-Day Avg 3.14% | 5.43%8.27% | 11.28%
Current vs 7-Day Avg -1.65% | -2.63%-17.99% | -8.75%
Prior 7-Day Eod 4.06% | 5.86%7.10% | 10.96%
Current vs 7-Day Eod -24.00% | -9.78%-4.48% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 5.36%
Calls: 6.67% | 4.63%
Puts: 8.57% | 6.09%
Prior 9.09% | 4.39%
Calls: 6.10% | 4.07%
Puts: 12.09% | 4.72%
Current vs Prior -16.17% | +22.10%
Prior 7-Day Avg 11.05% | 8.59%
Calls: 13.01% | 7.77%
Puts: 9.08% | 9.42%
Current vs 7-Day Avg -31.01% | -37.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.62M). Bullish P/C ratio of 0.60. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.510.52$0.521.9%2480.1815.2K
$42.50Sep 181.901.95$1.922.6%6380.486.2K
$42.50Aug 70.360.37$0.372.7%1.7K0.402.4K
$45.00Sep 181.001.03$1.022.9%5970.3187.8K
$40.00Sep 183.303.40$3.353.0%2450.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.402.45$2.422.1%400.527.7K
$43.00Aug 281.942.00$1.973.0%420.56216
$42.00Aug 211.161.20$1.183.4%900.461.6K
$42.50Aug 211.411.46$1.443.5%1510.526.7K
$50.00Sep 188.208.50$8.353.6%1100.899.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.060.07$0.0714.3%2540.102.9K
$43.50Aug 70.110.12$0.128.3%1.2K0.171.8K
$47.50Aug 210.110.12$0.128.3%5390.0817.6K
$45.00Aug 140.170.19$0.1811.1%2660.142.6K
$43.00Aug 70.200.22$0.219.5%1.1K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.130.15$0.1414.3%6330.1912.2K
$35.00Sep 180.220.24$0.238.7%470.087.8K
$40.00Aug 140.220.25$0.2412.5%8400.171.4K
$41.50Aug 70.240.29$0.2718.5%7700.302.7K
$40.50Aug 140.320.38$0.3517.1%880.24415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 47.658.60$8.1311.7%41.00--
$36.00Aug 75.856.25$6.056.6%30.997
$34.00Aug 77.958.30$8.134.3%20.9947
$38.00Aug 73.954.25$4.107.3%10.9937
$35.00Aug 76.957.30$7.134.9%20.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 73.254.00$3.6320.7%--1.0010
$46.00Aug 73.754.40$4.0815.9%51.005
$47.00Aug 74.755.50$5.1314.6%21.007
$49.00Aug 76.758.35$7.5521.2%11.001
$49.50Aug 77.058.35$7.7016.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 37.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.250.26$0.263.8%6.0K0.1016.9K
$42.50Aug 70.360.37$0.372.7%1.7K0.402.4K
$42.00Aug 70.580.62$0.606.7%1.3K0.562.6K
$43.50Aug 70.110.12$0.128.3%1.2K0.171.8K
$43.00Aug 70.200.22$0.219.5%1.1K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.020.04$0.0366.7%2.0K0.055.1K
$40.00Sep 181.251.30$1.273.9%1.5K0.34111.4K
$40.50Aug 70.060.08$0.0728.6%1.5K0.111.0K
$41.00Aug 210.740.78$0.765.3%1.2K0.34654
$38.00Aug 210.130.19$0.1637.5%9910.10506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 60.4%, max 199.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18116.8%39.1%199.0%18285
$34.00Aug 7Sep 4121.4%43.0%182.4%647
$49.00Aug 7Sep 1198.1%38.7%153.7%2180
$48.50Aug 7Aug 2197.6%40.5%141.0%1237
$37.00Aug 7Sep 1189.1%38.2%133.2%28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18116.8%39.1%199.0%498.2K
$34.00Aug 7Sep 4121.4%43.0%182.4%240
$37.00Aug 7Sep 1189.1%38.2%133.2%19317
$50.00Aug 7Sep 1888.8%38.4%131.2%1179.7K
$36.00Aug 7Sep 1184.5%38.7%118.6%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.62, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.26$2.24$0.268.62$47.76
$47.00$48.00Sep 4$0.12$0.88$0.127.33$47.12
$46.00$47.00Aug 28$0.14$0.86$0.146.14$46.14
$47.00$48.00Sep 11$0.14$0.86$0.146.14$47.14
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.12$0.88$0.127.33$38.88
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$37.00$36.00Sep 4$0.14$0.86$0.146.14$36.86
$37.00$36.00Sep 11$0.14$0.86$0.146.14$36.86
$37.50$35.00Sep 18$0.35$2.15$0.356.14$37.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 13.71, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Sep 18$2.22$2.22$0.287.93$37.22
$39.00$40.00Sep 4$0.88$0.88$0.127.33$39.88
$37.00$38.00Sep 4$0.86$0.86$0.146.14$37.86
$34.00$36.00Sep 4$1.70$1.70$0.305.67$35.70
$35.00$37.00Sep 11$1.70$1.70$0.305.67$36.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.33$2.33$0.1713.71$45.17
$48.00$46.00Aug 14$1.75$1.75$0.257.00$46.25
$45.00$44.00Aug 14$0.85$0.85$0.155.67$44.15
$50.00$47.50Sep 18$2.10$2.10$0.405.25$47.90
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 7Aug 14$0.0563.1%39.2%
$46.00Aug 7Aug 14$0.0757.5%38.6%
$49.50Aug 7Aug 21$0.0784.2%44.5%
$45.50Aug 7Aug 14$0.1051.6%37.1%
$38.00Aug 7Aug 14$0.1263.4%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0663.4%42.5%
$38.50Aug 7Aug 14$0.0765.6%41.1%
$44.50Aug 7Aug 21$0.0946.7%36.6%
$45.00Aug 7Aug 14$0.0949.4%37.9%
$37.50Aug 14Aug 21$0.0942.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.47% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.60$0.44$1.04$40.96$43.042.47%
$42.50Aug 7$0.37$0.70$1.07$41.43$43.572.54%
$41.50Aug 7$0.93$0.27$1.20$40.30$42.702.85%
$43.00Aug 7$0.21$1.05$1.26$41.74$44.262.99%
$41.00Aug 7$1.30$0.14$1.44$39.56$42.443.42%
$43.50Aug 7$0.12$1.60$1.72$41.78$45.224.08%
$40.50Aug 7$1.73$0.07$1.80$38.70$42.304.27%
$42.00Aug 14$1.08$0.89$1.97$40.03$43.974.67%
$42.50Aug 14$0.83$1.15$1.98$40.52$44.484.70%
$41.50Aug 14$1.36$0.66$2.02$39.48$43.524.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 7$0.04$0.03$0.07$39.93$44.57
$44.00$40.00Aug 7$0.07$0.03$0.10$39.90$44.10
$44.50$40.50Aug 7$0.04$0.07$0.11$40.39$44.61
$44.00$40.50Aug 7$0.07$0.07$0.14$40.36$44.14
$43.50$40.00Aug 7$0.12$0.03$0.15$39.85$43.65
$44.50$41.00Aug 7$0.04$0.14$0.18$40.82$44.68
$43.50$40.50Aug 7$0.12$0.07$0.19$40.31$43.69
$44.00$41.00Aug 7$0.07$0.14$0.21$40.79$44.21
$43.00$40.00Aug 7$0.21$0.03$0.24$39.76$43.24
$43.50$41.00Aug 7$0.12$0.14$0.26$40.74$43.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Sep 11$0.88$0.127.33$43.12$45.88
41/4243/44Sep 11$0.87$0.136.69$41.13$43.87
36/3738/39Sep 4$0.86$0.146.14$36.14$38.86
40/4142/43Sep 4$0.86$0.146.14$40.14$42.86
41/4243/44Sep 4$0.86$0.146.14$41.14$43.86
39/4041/42Sep 11$0.86$0.146.14$39.14$41.86
40/4142/43Sep 11$0.84$0.165.25$40.16$42.84
38/3940/41Sep 11$0.83$0.174.88$38.17$40.83
42/4548/50Sep 18$2.06$0.444.68$42.94$49.56
39/4041/42Aug 28$0.82$0.184.56$39.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$37.50$40.00$42.50Sep 18$0.15$2.3515.67
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.12$2.3819.83
$37.00$38.00$39.00Sep 11$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$41.00$42.00$43.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $--, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18$0.00$2.50
$45.00$47.501:2Sep 18-$0.02$2.48
$42.50$45.001:2Sep 18-$0.12$2.38
$37.00$40.001:2Sep 11-$0.79$2.21
$40.00$42.501:2Sep 18-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.12$2.38
$45.00$42.501:2Sep 18-$0.62$1.88
$47.50$45.001:2Aug 21-$1.02$1.48
$35.00$34.001:2Aug 7$0.00$1.00
$35.00$34.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.51%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.900.480.8%4.51%5.34%6386.2K
$43.00Sep 4$1.390.432.0%3.30%5.31%1078
$43.00Sep 11$1.380.432.0%3.27%5.29%1823
$43.00Aug 28$1.190.432.0%2.82%4.84%741.0K
$42.50Aug 21$1.150.480.8%2.73%3.56%1764.3K
$44.00Sep 4$1.020.354.4%2.42%6.81%2869
$45.00Sep 18$1.000.316.8%2.37%9.13%59787.8K
$44.00Sep 11$0.960.354.4%2.28%6.67%110
$43.00Aug 21$0.940.422.0%2.23%4.25%2251.4K
$44.00Aug 28$0.840.344.4%1.99%6.38%34712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,748
Total Puts 20,138
Put/Call Ratio 0.60
Net Difference 13,610

Prior's Put/Call Breakdown

Total Calls 42,944
Total Puts 18,997
Put/Call Ratio 0.44
Net Difference 23,947

Prior 7-Day Put/Call Summary

Total Calls 319,982
Total Puts 252,736
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All