Tour v492
NKE
NIKE INC Class B
$42.45 +2.22%
$42.22 (-0.54%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 67,530
Calls: 45,134 (67%)
Puts: 22,396 (33%)
Prior (08/04) 70,189
Calls: 48,274 (69%)
Puts: 21,915 (31%)
Current vs Prior -3.79%
Calls: -6.50% (Calls)
Puts: +2.19% (Puts)
Prior 7-Day Total 577,937
Calls: 341,735 (59%)
Puts: 236,202 (41%)
Prior 7-Day Average 82,562
Calls: 48,819 (59%)
Puts: 33,743 (41%)
Current vs Prior 7-Day Avg -18.21%
Calls: -7.55%
Puts: -33.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.81M
Calls: $6.20M (70%)
Puts: $2.61M (30%)
Prior (08/04) $10.64M
Calls: $7.45M (70%)
Puts: $3.18M (30%)
Current vs Prior -17.20%
Calls: -16.80%
Puts: -18.13%
Prior 7-Day Total $78.99M
Calls: $44.33M (56%)
Puts: $34.66M (44%)
Prior 7-Day Average $11.28M
Calls: $6.33M (56%)
Puts: $4.95M (44%)
Current vs Prior 7-Day Avg -21.95%
Calls: -2.06%
Puts: -47.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.50
Prior (08/04) 0.45
Current vs Prior +9.30%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,347,221
Calls: 791,253 (59%)
Puts: 555,968 (41%)
Prior (08/04) 1,500,947
Calls: 845,833 (56%)
Puts: 655,114 (44%)
Current vs Prior -10.24%
Prior 7-Day Total 9,968,434
Calls: 5,825,714 (58%)
Puts: 4,142,720 (42%)
Prior 7-Day Average 1,424,062
Calls: 832,244 (58%)
Puts: 591,817 (42%)
Current vs Prior 7-Day Avg -5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.43%6.55% | 10.11%
Prior 3.78% | 5.66%7.10% | 10.96%
Current vs Prior -20.24% | -21.73%-7.80% | -7.76%
Prior 7-Day Avg 3.67% | 5.60%7.74% | 11.00%
Current vs 7-Day Avg -17.73% | -20.87%-15.37% | -8.15%
Prior 7-Day Eod 3.78% | 5.66%7.10% | 10.96%
Current vs 7-Day Eod -20.24% | -21.73%-7.80% | -7.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 5.36%
Calls: 6.67% | 4.63%
Puts: 8.57% | 6.09%
Prior 4.47% | 6.27%
Calls: 4.60% | 6.92%
Puts: 4.35% | 5.61%
Current vs Prior +70.47% | -14.51%
Prior 7-Day Avg 10.58% | 10.85%
Calls: 11.75% | 8.63%
Puts: 9.41% | 13.07%
Current vs 7-Day Avg -27.97% | -50.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.20M). Extreme bullish P/C ratio of 0.50 - heavy call buying (45,134 calls vs 22,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.550.57$0.563.6%4440.1915.2K
$45.00Sep 181.061.10$1.083.7%8370.3387.8K
$42.50Sep 182.002.08$2.043.9%1.1K0.506.2K
$42.50Aug 140.940.98$0.964.2%3000.57104
$43.00Aug 281.281.35$1.325.3%850.461.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.212.29$2.253.6%450.507.7K
$45.00Aug 212.822.98$2.905.5%1350.7710.0K
$40.00Sep 181.131.20$1.176.0%1.6K0.32111.4K
$43.00Aug 211.481.58$1.536.5%80.555.1K
$42.50Aug 211.191.29$1.248.1%1960.496.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 140.090.10$0.1010.0%1050.091.1K
$45.50Aug 140.130.15$0.1414.3%210.13187
$43.50Aug 70.140.16$0.1513.3%1.5K0.211.8K
$45.00Aug 140.190.21$0.2010.0%3310.172.6K
$50.00Sep 180.250.29$0.2714.8%6.4K0.1116.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.090.10$0.1010.0%7500.1412.2K
$42.00Aug 70.290.35$0.3218.8%2800.361.3K
$39.00Aug 280.330.40$0.3718.9%590.172.6K
$40.00Aug 210.350.41$0.3815.8%7060.2017.2K
$42.50Aug 70.490.55$0.5211.5%670.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.359.60$7.9840.7%21.0047
$35.00Aug 75.358.95$7.1550.3%21.006
$36.00Aug 74.556.90$5.7341.0%31.00--
$37.00Aug 73.655.60$4.6342.1%11.008
$38.00Aug 73.104.60$3.8539.0%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.108.50$7.8017.9%11.00--
$49.50Aug 75.208.75$6.9850.9%20.99--
$50.00Aug 75.659.25$7.4548.3%70.995
$46.00Aug 71.755.65$3.70105.4%50.985
$47.00Aug 72.676.30$4.4881.0%20.987

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 49.3K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.250.29$0.2714.8%6.4K0.1116.9K
$42.00Aug 211.471.60$1.548.4%3.7K0.571.4K
$42.00Aug 70.730.78$0.766.6%2.4K0.642.6K
$42.50Aug 70.460.49$0.486.2%2.1K0.492.4K
$43.00Aug 70.270.29$0.287.1%1.9K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.010.07$0.04150.0%2.2K0.065.1K
$40.50Aug 70.030.06$0.0560.0%1.6K0.071.0K
$40.00Sep 181.131.20$1.176.0%1.6K0.32111.4K
$41.00Aug 210.590.71$0.6518.5%1.2K0.31654
$40.00Aug 140.160.23$0.2035.0%1.0K0.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 61.8%, max 229.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18128.5%39.0%229.4%18285
$34.00Aug 7Sep 4128.3%43.9%192.1%647
$37.00Aug 7Sep 1195.9%37.8%153.6%28
$50.00Aug 7Sep 1888.4%37.9%133.3%6.4K20.0K
$36.00Aug 7Sep 490.5%39.6%128.7%3227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18128.5%39.0%229.4%648.2K
$37.00Aug 7Sep 1195.9%37.8%153.6%19317
$50.00Aug 7Sep 1888.4%37.9%133.3%1179.7K
$38.50Aug 7Aug 2183.5%37.8%120.5%19527
$36.00Aug 7Sep 1190.5%41.7%116.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 14.38, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Sep 11$0.11$0.89$0.118.09$45.11
$47.50$50.00Sep 18$0.29$2.21$0.297.62$47.79
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
$47.00$48.00Sep 4$0.16$0.84$0.165.25$47.16
$46.00$47.00Aug 28$0.19$0.81$0.194.26$46.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Sep 4$0.13$1.87$0.1314.38$36.87
$36.00$35.00Sep 11$0.11$0.89$0.118.09$35.89
$37.50$35.00Sep 18$0.32$2.18$0.326.81$37.18
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$38.00$37.00Sep 11$0.13$0.87$0.136.69$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$36.00Sep 4$1.85$1.85$0.1512.33$35.85
$34.00$35.00Aug 7$0.83$0.83$0.174.88$34.83
$41.00$41.50Aug 7$0.40$0.40$0.104.00$41.40
$35.00$40.00Sep 18$3.95$3.95$1.053.76$38.95
$37.00$38.00Aug 7$0.78$0.78$0.223.55$37.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.85$0.85$0.155.67$45.15
$46.00$45.00Sep 4$0.85$0.85$0.155.67$45.15
$47.50$45.00Sep 18$2.05$2.05$0.454.56$45.45
$43.50$43.00Aug 7$0.40$0.40$0.104.00$43.10
$47.00$46.00Aug 7$0.78$0.78$0.223.55$46.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Aug 7Aug 14$0.0561.6%34.8%
$39.50Aug 7Aug 14$0.0653.8%41.4%
$49.00Aug 28Sep 4$0.0640.1%39.4%
$48.00Aug 7Aug 14$0.0868.8%47.3%
$46.00Aug 7Aug 14$0.0952.0%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0573.9%47.5%
$37.00Aug 7Aug 21$0.0695.9%42.4%
$39.00Aug 7Aug 14$0.0761.5%41.3%
$39.50Aug 7Aug 14$0.1253.8%41.4%
$42.50Aug 7Aug 14$0.1340.8%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.36% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 7$0.48$0.52$1.00$41.50$43.502.36%
$42.00Aug 7$0.76$0.32$1.08$40.92$43.082.54%
$43.00Aug 7$0.28$0.80$1.08$41.92$44.082.54%
$41.50Aug 7$1.12$0.16$1.28$40.22$42.783.02%
$43.50Aug 7$0.15$1.20$1.35$42.15$44.853.18%
$42.50Aug 14$0.96$0.65$1.61$40.89$44.113.79%
$41.00Aug 7$1.52$0.10$1.62$39.38$42.623.82%
$44.00Aug 7$0.08$1.78$1.86$42.14$45.864.38%
$41.50Aug 14$1.33$0.53$1.86$39.64$43.364.38%
$40.50Aug 7$1.84$0.05$1.89$38.61$42.394.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 7$0.04$0.04$0.08$39.92$44.58
$44.50$40.50Aug 7$0.04$0.05$0.09$40.41$44.59
$44.00$40.00Aug 7$0.08$0.04$0.12$39.88$44.12
$44.00$40.50Aug 7$0.08$0.05$0.13$40.37$44.13
$44.50$41.00Aug 7$0.04$0.10$0.14$40.86$44.64
$44.00$41.00Aug 7$0.08$0.10$0.18$40.82$44.18
$43.50$40.00Aug 7$0.15$0.04$0.19$39.81$43.69
$43.50$40.50Aug 7$0.15$0.05$0.20$40.30$43.70
$44.50$41.50Aug 7$0.04$0.16$0.20$41.30$44.70
$44.00$41.50Aug 7$0.08$0.16$0.24$41.26$44.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Sep 11$0.89$0.118.09$42.11$46.89
41/4243/44Sep 4$0.87$0.136.69$41.13$43.87
42/4344/45Sep 11$0.86$0.146.14$42.14$44.86
39/4041/42Sep 4$0.85$0.155.67$39.15$41.85
35/3739/41Sep 4$1.66$0.344.88$35.34$40.66
37/3839/41Sep 4$1.66$0.344.88$36.34$40.66
40/4142/43Sep 11$0.83$0.174.88$40.17$42.83
40/4142/43Sep 4$0.82$0.184.56$40.18$42.82
41/4244/45Sep 4$0.80$0.204.00$41.20$44.80
39/4041/42Aug 28$0.79$0.213.76$39.21$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 11$0.05$0.9519.00
$42.00$43.00$44.00Sep 11$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.06$2.4440.67
$37.00$38.00$39.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Sep 4$0.07$0.9313.29
$37.00$38.00$39.00Sep 11$0.08$0.9211.50
$36.00$37.00$38.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.04, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.04$2.46
$42.50$45.001:2Sep 18-$0.12$2.38
$48.00$50.001:2Aug 7-$0.01$1.99
$40.00$42.501:2Sep 18-$0.63$1.87
$48.50$50.001:2Aug 21-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.09$2.41
$47.50$45.001:2Aug 21-$0.48$2.02
$46.00$44.001:2Sep 11-$0.01$1.99
$37.00$35.001:2Sep 4-$0.02$1.98
$37.00$35.001:2Aug 21-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.71%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$2.000.500.1%4.71%4.83%1.1K6.2K
$43.00Sep 4$1.440.451.3%3.39%4.69%1578
$43.00Aug 28$1.280.461.3%3.02%4.31%851.0K
$42.50Aug 21$1.210.510.1%2.85%2.97%2944.3K
$44.00Sep 4$1.070.373.6%2.52%6.17%4369
$45.00Sep 18$1.060.336.0%2.50%8.50%83787.8K
$43.00Sep 11$1.000.461.3%2.36%3.65%2923
$44.00Sep 11$0.950.383.6%2.24%5.89%2--
$42.50Aug 14$0.940.570.1%2.21%2.33%300104
$43.00Aug 21$0.930.451.3%2.19%3.49%2821.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,134
Total Puts 22,396
Put/Call Ratio 0.50
Net Difference 22,738

Prior's Put/Call Breakdown

Total Calls 48,274
Total Puts 21,915
Put/Call Ratio 0.45
Net Difference 26,359

Prior 7-Day Put/Call Summary

Total Calls 341,735
Total Puts 236,202
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All