Tour v490
NKE
NIKE INC Class B
$41.53 -2.60%
$41.62 (+0.22%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 70,189
Calls: 48,274 (69%)
Puts: 21,915 (31%)
Prior (08/03) 233,662
Calls: 116,809 (50%)
Puts: 116,853 (50%)
Current vs Prior -69.96%
Calls: -58.67% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 618,019
Calls: 385,680 (62%)
Puts: 232,339 (38%)
Prior 7-Day Average 88,288
Calls: 55,097 (62%)
Puts: 33,191 (38%)
Current vs Prior 7-Day Avg -20.50%
Calls: -12.38%
Puts: -33.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.64M
Calls: $7.45M (70%)
Puts: $3.18M (30%)
Prior (08/03) $33.78M
Calls: $15.79M (47%)
Puts: $17.98M (53%)
Current vs Prior -68.51%
Calls: -52.80%
Puts: -82.31%
Prior 7-Day Total $76.90M
Calls: $41.77M (54%)
Puts: $35.14M (46%)
Prior 7-Day Average $10.99M
Calls: $5.97M (54%)
Puts: $5.02M (46%)
Current vs Prior 7-Day Avg -3.19%
Calls: +24.92%
Puts: -36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 1.00
Current vs Prior -54.62%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -19.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,500,947
Calls: 845,833 (56%)
Puts: 655,114 (44%)
Prior (08/03) 1,739,536
Calls: 957,524 (55%)
Puts: 782,012 (45%)
Current vs Prior -13.72%
Prior 7-Day Total 9,474,544
Calls: 5,630,072 (59%)
Puts: 3,844,472 (41%)
Prior 7-Day Average 1,353,506
Calls: 804,296 (59%)
Puts: 549,210 (41%)
Current vs Prior 7-Day Avg +10.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.66%7.10% | 10.96%
Prior 3.99% | 5.82%7.29% | 10.67%
Current vs Prior -5.18% | -2.71%-2.61% | +2.67%
Prior 7-Day Avg 3.79% | 5.68%7.96% | 11.09%
Current vs 7-Day Avg -0.24% | -0.42%-10.81% | -1.19%
Prior 7-Day Eod 3.99% | 5.82%7.29% | 10.67%
Current vs 7-Day Eod -5.18% | -2.71%-2.61% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 6.27%
Calls: 4.60% | 6.92%
Puts: 4.35% | 5.61%
Prior 9.09% | 4.39%
Calls: 6.10% | 4.07%
Puts: 12.09% | 4.72%
Current vs Prior -50.83% | +42.82%
Prior 7-Day Avg 11.12% | 10.59%
Calls: 12.68% | 8.32%
Puts: 9.58% | 12.87%
Current vs 7-Day Avg -59.82% | -40.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.45M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (48,274 calls vs 21,915 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.701.75$1.732.9%8640.445.9K
$42.00Aug 281.411.47$1.444.2%8280.48205
$42.00Aug 211.131.18$1.154.3%9580.472.0K
$41.00Aug 281.881.98$1.935.2%1530.5886
$41.00Aug 211.641.75$1.696.5%260.59268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.521.56$1.542.6%1.4K0.38110.9K
$42.50Sep 182.762.87$2.823.9%1590.567.7K
$41.00Aug 70.380.40$0.395.1%2.3K0.3611.4K
$45.00Sep 184.404.65$4.535.5%900.7111.4K
$37.50Sep 180.690.73$0.715.6%3720.2114.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 70.110.13$0.1216.7%7380.141.8K
$47.00Aug 210.140.16$0.1513.3%380.09613
$45.00Aug 140.150.18$0.1618.8%2770.122.5K
$43.00Aug 70.180.20$0.1910.5%1.4K0.202.1K
$44.50Aug 140.210.24$0.2213.6%2040.16748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.120.14$0.1315.4%1.2K0.154.6K
$39.00Aug 140.200.22$0.219.5%2380.15467
$35.00Sep 180.280.30$0.296.9%6300.107.4K
$39.50Aug 140.300.32$0.316.5%2910.20198
$38.00Aug 280.320.38$0.3517.1%1330.16876

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 75.306.80$6.0524.8%50.994
$34.00Aug 77.208.00$7.6010.5%70.99--
$38.00Aug 73.104.10$3.6027.8%20.9836
$35.00Aug 145.357.85$6.6037.9%50.98--
$36.00Aug 145.256.50$5.8821.3%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 75.407.15$6.2827.9%11.00--
$48.00Aug 75.606.80$6.2019.4%11.00--
$49.00Aug 76.958.15$7.5515.9%11.002
$49.50Aug 77.408.90$8.1518.4%21.00--
$45.00Aug 73.153.85$3.5020.0%180.95144

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 45.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.430.47$0.458.9%4.8K0.401.3K
$45.00Sep 180.910.98$0.957.4%2.6K0.2887.9K
$41.50Aug 70.640.71$0.6810.3%1.5K0.52576
$43.00Aug 70.180.20$0.1910.5%1.4K0.202.1K
$41.50Aug 140.991.16$1.0815.7%1.3K0.52117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.380.40$0.395.1%2.3K0.3611.4K
$40.00Sep 181.521.56$1.542.6%1.4K0.38110.9K
$41.50Aug 70.580.65$0.6211.3%1.3K0.482.4K
$40.00Aug 70.120.14$0.1315.4%1.2K0.154.6K
$39.50Aug 70.060.09$0.0837.5%1.1K0.10538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 29.6%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 1894.6%38.9%143.4%103195
$37.00Aug 7Aug 2182.0%40.7%101.8%612
$36.00Aug 7Aug 2865.0%40.8%59.2%104
$48.00Aug 7Sep 1164.3%40.7%58.1%8681
$46.50Aug 7Aug 2162.6%40.4%54.7%57436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 2895.3%43.0%121.4%3060
$36.00Aug 7Sep 1165.0%39.7%63.9%7--
$47.50Aug 7Sep 1860.2%39.7%51.7%55.8K
$45.00Aug 7Sep 1851.9%39.3%32.0%10811.6K
$35.00Aug 14Sep 1849.5%38.9%27.3%6907.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Sep 4$0.11$0.89$0.118.09$47.11
$45.00$46.00Aug 28$0.14$0.86$0.146.14$45.14
$46.00$47.00Sep 4$0.14$0.86$0.146.14$46.14
$45.00$47.50Sep 18$0.45$2.05$0.454.56$45.45
$45.00$46.00Sep 4$0.19$0.81$0.194.26$45.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.10$0.90$0.109.00$37.90
$38.00$37.00Aug 28$0.13$0.87$0.136.69$37.87
$37.50$35.00Sep 18$0.42$2.08$0.424.95$37.08
$39.50$39.00Aug 14$0.10$0.40$0.104.00$39.40
$37.00$36.00Sep 4$0.20$0.80$0.204.00$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 10.36, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.90$0.90$0.109.00$39.90
$35.00$39.00Sep 11$3.55$3.55$0.457.89$38.55
$36.00$40.00Aug 28$3.26$3.26$0.744.41$39.26
$35.00$40.00Sep 4$4.05$4.05$0.954.26$39.05
$40.50$41.00Aug 14$0.40$0.40$0.104.00$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.28$2.28$0.2210.36$45.22
$47.50$45.00Sep 18$2.15$2.15$0.356.14$45.35
$43.00$42.50Aug 7$0.40$0.40$0.104.00$42.60
$44.50$44.00Aug 7$0.39$0.39$0.113.55$44.11
$47.00$44.00Sep 11$2.28$2.28$0.723.17$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.0659.8%41.6%
$47.00Aug 7Aug 14$0.0756.0%47.0%
$48.00Aug 7Aug 14$0.0864.3%53.8%
$45.50Aug 7Aug 14$0.1052.1%40.5%
$45.00Aug 7Aug 14$0.1251.9%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 21$0.0865.0%42.8%
$45.00Aug 7Aug 14$0.0851.9%40.7%
$37.00Aug 14Aug 21$0.0842.3%40.7%
$37.50Aug 14Aug 21$0.0842.1%38.8%
$38.00Aug 7Aug 14$0.1047.1%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.13% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.68$0.62$1.30$40.20$42.803.13%
$42.00Aug 7$0.45$0.89$1.34$40.66$43.343.23%
$41.00Aug 7$0.97$0.39$1.36$39.64$42.363.27%
$42.50Aug 7$0.29$1.23$1.52$40.98$44.023.66%
$40.50Aug 7$1.30$0.24$1.54$38.96$42.043.71%
$43.00Aug 7$0.19$1.63$1.82$41.18$44.824.38%
$40.00Aug 7$1.71$0.13$1.84$38.16$41.844.43%
$41.50Aug 14$1.08$1.00$2.08$39.42$43.585.01%
$41.00Aug 14$1.37$0.76$2.13$38.87$43.135.13%
$42.00Aug 14$0.87$1.27$2.14$39.86$44.145.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.36% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Aug 7$0.07$0.08$0.15$39.35$44.15
$43.50$39.50Aug 7$0.12$0.08$0.20$39.30$43.70
$44.00$40.00Aug 7$0.07$0.13$0.20$39.80$44.20
$43.50$40.00Aug 7$0.12$0.13$0.25$39.75$43.75
$43.00$39.50Aug 7$0.19$0.08$0.27$39.23$43.27
$44.00$40.50Aug 7$0.07$0.24$0.31$40.19$44.31
$43.00$40.00Aug 7$0.19$0.13$0.32$39.68$43.32
$43.50$40.50Aug 7$0.12$0.24$0.36$40.14$43.86
$42.50$39.50Aug 7$0.29$0.08$0.37$39.13$42.87
$42.50$40.00Aug 7$0.29$0.13$0.42$39.58$42.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Sep 4$0.90$0.109.00$39.10$41.90
38/3940/41Sep 11$0.90$0.109.00$38.10$40.90
42/4344/45Sep 11$0.89$0.118.09$42.11$44.89
40/4142/43Aug 28$0.88$0.127.33$40.12$42.88
43/4445/46Sep 11$0.88$0.127.33$43.12$45.88
41/4243/44Sep 4$0.87$0.136.69$41.13$43.87
40/4143/44Sep 11$0.87$0.136.69$40.13$43.87
39/4043/44Sep 11$0.85$0.155.67$39.15$43.85
42/4345/46Sep 11$0.85$0.155.67$42.15$45.85
42/4344/45Aug 28$0.84$0.165.25$42.16$44.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.07$2.4334.71
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.08$0.9211.50
$37.00$38.00$39.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.05$2.45
$42.50$45.001:2Sep 18-$0.17$2.33
$40.00$42.501:2Sep 18-$0.55$1.95
$37.50$40.001:2Sep 18-$0.99$1.51
$48.00$49.501:2Aug 7-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.26$2.24
$36.00$34.001:2Aug 7-$0.01$1.99
$38.00$36.001:2Aug 7-$0.01$1.99
$47.50$45.001:2Aug 7-$0.72$1.78
$47.00$44.001:2Sep 11-$1.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.09%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.700.442.3%4.09%6.43%8645.9K
$42.00Sep 11$1.630.481.1%3.92%5.06%35
$42.00Sep 4$1.430.471.1%3.44%4.58%4549
$42.00Aug 28$1.410.481.1%3.40%4.53%828205
$43.00Sep 11$1.300.413.5%3.13%6.67%1015
$42.00Aug 21$1.130.471.1%2.72%3.85%9582.0K
$43.00Sep 4$1.120.393.5%2.70%6.24%2770
$43.00Aug 28$0.990.393.5%2.38%5.92%1.1K223
$42.50Aug 21$0.910.412.3%2.19%4.53%1244.3K
$45.00Sep 18$0.910.288.4%2.19%10.55%2.6K87.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,274
Total Puts 21,915
Put/Call Ratio 0.45
Net Difference 26,359

Prior's Put/Call Breakdown

Total Calls 116,809
Total Puts 116,853
Put/Call Ratio 1.00
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 385,680
Total Puts 232,339
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All