Tour v490
NKE
NIKE INC Class B
$41.40 -2.91%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 61,941
Calls: 42,944 (69%)
Puts: 18,997 (31%)
Prior (08/03) 227,222
Calls: 112,438 (49%)
Puts: 114,784 (51%)
Current vs Prior -72.74%
Calls: -61.81% (Calls)
Puts: -83.45% (Puts)
Prior 7-Day Total 393,473
Calls: 241,463 (61%)
Puts: 152,010 (39%)
Prior 7-Day Average 56,210
Calls: 34,494 (61%)
Puts: 21,715 (39%)
Current vs Prior 7-Day Avg +10.19%
Calls: +24.49%
Puts: -12.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $9.15M
Calls: $6.31M (69%)
Puts: $2.84M (31%)
Prior (08/03) $32.51M
Calls: $14.74M (45%)
Puts: $17.77M (55%)
Current vs Prior -71.85%
Calls: -57.21%
Puts: -83.99%
Prior 7-Day Total $52.20M
Calls: $26.96M (52%)
Puts: $25.25M (48%)
Prior 7-Day Average $7.46M
Calls: $3.85M (52%)
Puts: $3.61M (48%)
Current vs Prior 7-Day Avg +22.73%
Calls: +63.83%
Puts: -21.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.44
Prior (08/03) 1.02
Current vs Prior -56.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,928,555
Calls: 1,042,570 (54%)
Puts: 885,985 (46%)
Prior (08/03) 1,739,536
Calls: 957,524 (55%)
Puts: 782,012 (45%)
Current vs Prior +10.87%
Prior 7-Day Total 12,157,355
Calls: 6,792,040 (56%)
Puts: 5,365,315 (44%)
Prior 7-Day Average 1,736,765
Calls: 970,291 (56%)
Puts: 766,473 (44%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.72%7.39% | 10.94%
Prior 1.31% | 4.54%7.57% | 10.80%
Current vs Prior +186.86% | +26.15%-2.37% | +1.36%
Prior 7-Day Avg 3.05% | 5.40%8.55% | 11.48%
Current vs 7-Day Avg +23.71% | +6.08%-13.60% | -4.71%
Prior 7-Day Eod 1.31% | 4.54%7.29% | 10.67%
Current vs 7-Day Eod +186.86% | +26.15%+1.34% | +2.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 6.27%
Calls: 4.60% | 6.92%
Puts: 4.35% | 5.61%
Prior 29.89% | 8.02%
Calls: 41.03% | 6.73%
Puts: 18.75% | 9.30%
Current vs Prior -85.05% | -21.82%
Prior 7-Day Avg 10.52% | 8.67%
Calls: 12.96% | 7.78%
Puts: 8.09% | 9.56%
Current vs 7-Day Avg -57.52% | -27.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.31M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (42,944 calls vs 18,997 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.641.67$1.651.8%5610.435.9K
$43.00Aug 140.500.51$0.512.0%7490.30570
$40.00Sep 182.852.91$2.882.1%580.611.9K
$42.00Aug 211.111.14$1.132.7%9370.452.0K
$41.50Aug 70.600.62$0.613.3%1.5K0.48576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.561.59$1.581.9%1.3K0.39110.9K
$42.50Sep 182.842.91$2.882.4%1420.577.7K
$40.00Aug 210.690.71$0.702.9%5000.3217.1K
$43.00Aug 282.422.51$2.473.6%170.63200
$42.50Aug 211.891.96$1.923.6%850.606.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.070.08$0.0812.5%1.2K0.092.9K
$43.50Aug 70.110.12$0.128.3%7210.131.8K
$45.50Aug 140.110.13$0.1216.7%650.09145
$47.50Aug 210.110.13$0.1216.7%1770.0717.6K
$47.00Aug 210.140.15$0.156.7%350.09613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.070.08$0.0812.5%1.0K0.10538
$38.00Aug 140.100.11$0.119.1%730.08226
$40.00Aug 70.140.15$0.156.7%1.1K0.174.6K
$39.00Aug 140.220.24$0.238.7%1610.16467
$40.50Aug 70.250.27$0.267.7%5380.27831

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 75.356.05$5.7012.3%50.994
$34.00Aug 77.357.90$7.637.2%70.9945
$35.00Aug 146.306.75$6.536.9%50.9827
$38.50Aug 72.833.65$3.2425.3%--0.9828
$36.00Aug 145.256.50$5.8821.3%20.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 73.254.20$3.7325.5%--1.0010
$47.50Aug 75.406.25$5.8314.6%11.00--
$48.00Aug 75.906.80$6.3514.2%11.00--
$49.00Aug 76.957.95$7.4513.4%11.002
$49.50Aug 77.408.90$8.1518.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 40.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.400.42$0.414.9%4.1K0.371.3K
$45.00Sep 180.870.90$0.893.4%1.9K0.2787.9K
$41.50Aug 70.600.62$0.613.3%1.5K0.48576
$41.50Aug 141.011.10$1.068.5%1.3K0.51117
$44.00Aug 70.070.08$0.0812.5%1.2K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.430.45$0.444.5%1.8K0.3911.4K
$40.00Sep 181.561.59$1.581.9%1.3K0.39110.9K
$41.50Aug 70.670.70$0.694.3%1.2K0.522.4K
$40.00Aug 70.140.15$0.156.7%1.1K0.174.6K
$39.50Aug 70.070.08$0.0812.5%1.0K0.10538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 35.9%, max 140.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 1891.1%37.9%140.4%103195
$49.00Aug 7Sep 493.6%40.5%130.9%13274
$37.00Aug 7Aug 2166.6%39.2%70.1%612
$36.00Aug 7Sep 462.3%36.9%68.7%531
$48.00Aug 7Sep 1164.3%39.5%62.7%7687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 1891.1%37.9%140.4%5647.8K
$34.00Aug 7Aug 2892.2%40.8%125.9%2760
$37.00Aug 7Sep 1166.6%36.8%80.9%40272
$36.00Aug 7Sep 1162.3%37.3%67.0%6126
$47.50Aug 7Sep 1860.3%39.6%52.3%55.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Sep 4$0.11$0.89$0.118.09$47.11
$46.00$47.00Sep 4$0.14$0.86$0.146.14$46.14
$46.00$47.00Sep 11$0.14$0.86$0.146.14$46.14
$45.00$46.00Aug 28$0.15$0.85$0.155.67$45.15
$45.00$47.50Sep 18$0.42$2.08$0.424.95$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 28$0.10$0.90$0.109.00$36.90
$38.00$37.00Aug 28$0.14$0.86$0.146.14$37.86
$37.00$36.00Sep 4$0.15$0.85$0.155.67$36.85
$37.00$36.00Sep 11$0.15$0.85$0.155.67$36.85
$38.00$37.00Sep 4$0.17$0.83$0.174.88$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.90$1.90$0.1019.00$36.90
$36.00$38.00Sep 4$1.81$1.81$0.199.53$37.81
$35.00$39.00Sep 11$3.60$3.60$0.409.00$38.60
$35.00$36.00Sep 4$0.87$0.87$0.136.69$35.87
$38.00$40.00Aug 28$1.68$1.68$0.325.25$39.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 14$1.83$1.83$0.1710.76$46.17
$47.50$45.00Aug 21$2.25$2.25$0.259.00$45.25
$47.50$45.00Sep 18$2.13$2.13$0.375.76$45.37
$43.00$42.50Aug 7$0.40$0.40$0.104.00$42.60
$44.00$43.50Aug 21$0.39$0.39$0.113.55$43.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.0660.1%42.1%
$48.00Aug 7Aug 14$0.0664.3%52.1%
$47.00Aug 7Aug 14$0.0756.2%47.4%
$49.50Aug 7Aug 21$0.0775.9%47.2%
$38.50Aug 7Aug 14$0.0938.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0947.4%38.8%
$37.50Aug 14Aug 21$0.1238.1%37.9%
$45.00Aug 7Aug 14$0.1352.6%41.3%
$38.50Aug 7Aug 14$0.1538.5%38.3%
$39.00Aug 7Aug 14$0.1941.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.14% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.61$0.69$1.30$40.20$42.803.14%
$41.00Aug 7$0.87$0.44$1.31$39.69$42.313.16%
$42.00Aug 7$0.41$0.98$1.39$40.61$43.393.36%
$40.50Aug 7$1.20$0.26$1.46$39.04$41.963.53%
$42.50Aug 7$0.28$1.36$1.64$40.86$44.143.96%
$40.00Aug 7$1.59$0.15$1.74$38.26$41.744.20%
$43.00Aug 7$0.18$1.76$1.94$41.06$44.944.69%
$41.00Aug 14$1.30$0.83$2.13$38.87$43.135.14%
$41.50Aug 14$1.06$1.07$2.13$39.37$43.635.14%
$39.50Aug 7$2.11$0.08$2.19$37.31$41.695.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.39% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 7$0.12$0.04$0.16$38.84$43.66
$43.50$39.50Aug 7$0.12$0.08$0.20$39.30$43.70
$43.00$39.00Aug 7$0.18$0.04$0.22$38.78$43.22
$43.00$39.50Aug 7$0.18$0.08$0.26$39.24$43.26
$43.50$40.00Aug 7$0.12$0.15$0.27$39.73$43.77
$42.50$39.00Aug 7$0.28$0.04$0.32$38.68$42.82
$43.00$40.00Aug 7$0.18$0.15$0.33$39.67$43.33
$42.50$39.50Aug 7$0.28$0.08$0.36$39.14$42.86
$43.50$40.50Aug 7$0.12$0.26$0.38$40.12$43.88
$42.50$40.00Aug 7$0.28$0.15$0.43$39.57$42.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/40Aug 28$1.78$0.228.09$35.22$39.78
38/3940/41Sep 11$0.89$0.118.09$38.11$40.89
39/4041/42Sep 11$0.89$0.118.09$39.11$41.89
36/3740/41Sep 4$0.88$0.127.33$36.12$40.88
41/4243/44Sep 11$0.87$0.136.69$41.13$43.87
37/3840/41Aug 28$0.86$0.146.14$37.14$40.86
37/3840/41Sep 11$0.85$0.155.67$37.15$40.85
41/4243/44Sep 4$0.83$0.174.88$41.17$43.83
39/4042/43Sep 11$0.83$0.174.88$39.17$42.83
36/3740/41Aug 28$0.82$0.184.56$36.18$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$46.00$47.00$48.00Sep 11$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 11$0.06$0.9415.67
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$35.00$36.00$37.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.05, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.05$2.45
$42.50$45.001:2Sep 18-$0.13$2.37
$40.00$42.501:2Sep 18-$0.42$2.08
$37.50$40.001:2Sep 18-$0.93$1.57
$38.00$40.001:2Aug 28-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$0.28$2.22
$45.00$42.501:2Sep 18-$1.26$1.24
$37.00$36.001:2Sep 4-$0.06$0.94
$35.00$34.001:2Aug 14-$0.08$0.92
$47.50$45.001:2Aug 21-$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.96%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.640.432.7%3.96%6.62%5615.9K
$42.00Sep 11$1.600.471.4%3.86%5.31%15
$42.00Sep 4$1.460.461.4%3.53%4.98%1849
$42.00Aug 28$1.310.461.4%3.16%4.61%802205
$41.50Aug 21$1.300.510.2%3.14%3.38%648182
$43.00Sep 11$1.200.393.9%2.90%6.76%1015
$42.00Aug 21$1.110.451.4%2.68%4.13%9372.0K
$43.00Sep 4$1.090.383.9%2.63%6.50%1970
$41.50Aug 14$1.010.510.2%2.44%2.68%1.3K117
$43.00Aug 28$0.970.373.9%2.34%6.21%1.1K223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,944
Total Puts 18,997
Put/Call Ratio 0.44
Net Difference 23,947

Prior's Put/Call Breakdown

Total Calls 112,438
Total Puts 114,784
Put/Call Ratio 1.02
Net Difference -2,346

Prior 7-Day Put/Call Summary

Total Calls 241,463
Total Puts 152,010
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All