Tour v487
NKE
NIKE INC Class B
$42.64 +2.23%
$42.60 (-0.09%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 233,662
Calls: 116,809 (50%)
Puts: 116,853 (50%)
Prior (07/31) 74,016
Calls: 37,182 (50%)
Puts: 36,834 (50%)
Current vs Prior +215.69%
Calls: +214.15% (Calls)
Puts: +217.24% (Puts)
Prior 7-Day Total 471,141
Calls: 317,659 (67%)
Puts: 153,482 (33%)
Prior 7-Day Average 67,305
Calls: 45,379 (67%)
Puts: 21,926 (33%)
Current vs Prior 7-Day Avg +247.16%
Calls: +157.40%
Puts: +432.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $33.78M
Calls: $15.79M (47%)
Puts: $17.98M (53%)
Prior (07/31) $7.56M
Calls: $3.36M (44%)
Puts: $4.19M (56%)
Current vs Prior +347.04%
Calls: +369.79%
Puts: +328.81%
Prior 7-Day Total $55.85M
Calls: $30.96M (55%)
Puts: $24.89M (45%)
Prior 7-Day Average $7.98M
Calls: $4.42M (55%)
Puts: $3.56M (45%)
Current vs Prior 7-Day Avg +323.33%
Calls: +257.06%
Puts: +405.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.99
Current vs Prior +0.98%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +88.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,739,536
Calls: 957,524 (55%)
Puts: 782,012 (45%)
Prior (07/31) 1,764,665
Calls: 985,354 (56%)
Puts: 779,311 (44%)
Current vs Prior -1.42%
Prior 7-Day Total 9,484,106
Calls: 5,651,049 (60%)
Puts: 3,833,057 (40%)
Prior 7-Day Average 1,354,872
Calls: 807,292 (60%)
Puts: 547,579 (40%)
Current vs Prior 7-Day Avg +28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.82%7.29% | 10.67%
Prior 4.53% | 6.14%7.46% | 10.91%
Current vs Prior -12.01% | -5.24%-2.18% | -2.18%
Prior 7-Day Avg 3.59% | 5.58%8.20% | 11.29%
Current vs 7-Day Avg +11.18% | +4.30%-11.03% | -5.48%
Prior 7-Day Eod 4.53% | 6.14%7.46% | 10.91%
Current vs 7-Day Eod -12.01% | -5.24%-2.18% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 4.39%
Calls: 6.10% | 4.07%
Puts: 12.09% | 4.72%
Prior 29.89% | 8.02%
Calls: 41.03% | 6.73%
Puts: 18.75% | 9.30%
Current vs Prior -69.59% | -45.26%
Prior 7-Day Avg 11.01% | 10.61%
Calls: 13.39% | 8.42%
Puts: 8.63% | 12.79%
Current vs 7-Day Avg -17.44% | -58.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 247% above 7-day average (233,662 vs avg 67,305).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.550.57$0.563.6%2.5K0.431.2K
$42.50Aug 211.501.57$1.544.5%1890.534.3K
$43.00Aug 211.271.34$1.315.3%2330.481.5K
$43.00Aug 140.941.00$0.976.2%7120.47360
$44.00Aug 140.600.64$0.626.5%3170.34607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.041.08$1.063.8%1.1K0.41567
$42.00Aug 281.251.33$1.296.2%770.41130
$43.00Aug 141.231.31$1.276.3%290.54146
$42.00Aug 140.760.81$0.796.3%630.39422
$43.00Aug 211.521.62$1.576.4%4.2K0.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.100.12$0.1118.2%720.08385
$44.50Aug 70.150.18$0.1618.8%8970.17663
$44.00Aug 70.250.27$0.267.7%1.6K0.241.8K
$45.00Aug 140.340.39$0.3713.5%1.4K0.231.4K
$43.50Aug 70.370.40$0.397.7%7560.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.06$0.0616.7%2.5K0.072.8K
$41.00Aug 70.150.17$0.1612.5%1.0K0.1711.3K
$41.50Aug 70.260.29$0.2810.7%5910.252.2K
$40.50Aug 140.300.35$0.3215.6%840.20202
$39.00Aug 280.360.43$0.4017.5%1.8K0.17469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 47.258.20$7.7312.3%221.001
$35.00Aug 77.208.95$8.0721.7%20.991
$36.00Aug 76.506.95$6.736.7%50.992
$37.00Aug 75.205.95$5.5813.4%40.995
$38.00Aug 73.355.85$4.6054.3%30.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 73.755.00$4.3828.5%61.007
$48.00Aug 74.706.65$5.6834.3%31.00--
$48.50Aug 74.607.15$5.8843.4%31.00--
$49.00Aug 76.007.00$6.5015.4%21.00--
$50.00Aug 217.157.85$7.509.3%270.935.3K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 41.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.550.57$0.563.6%2.5K0.431.2K
$42.50Aug 70.750.84$0.8011.2%2.4K0.542.0K
$44.00Aug 70.250.27$0.267.7%1.6K0.241.8K
$45.00Aug 140.340.39$0.3713.5%1.4K0.231.4K
$42.00Aug 71.031.16$1.1011.8%1.3K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.521.62$1.576.4%4.2K0.521.0K
$40.00Aug 70.050.06$0.0616.7%2.5K0.072.8K
$39.00Aug 280.360.43$0.4017.5%1.8K0.17469
$42.00Aug 70.410.44$0.437.0%1.4K0.351.1K
$42.00Aug 211.041.08$1.063.8%1.1K0.41567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 25.9%, max 125.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 2888.1%39.0%125.9%7144
$49.50Aug 7Aug 2182.7%41.2%100.8%349
$35.00Aug 7Sep 1174.5%41.8%78.1%181
$50.00Aug 7Sep 460.3%40.5%49.0%113.1K
$37.00Aug 7Aug 2860.6%41.6%45.6%68
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 1174.5%41.8%78.1%4419
$36.00Aug 7Sep 1164.9%37.0%75.5%4489
$37.00Aug 7Sep 1160.6%37.6%60.9%23255
$38.00Aug 7Sep 1150.6%36.4%38.9%91.1K
$47.00Aug 7Sep 1149.3%36.4%35.4%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Sep 11$0.10$0.90$0.109.00$47.10
$47.00$48.00Sep 4$0.11$0.89$0.118.09$47.11
$48.00$49.00Sep 4$0.12$0.88$0.127.33$48.12
$46.00$47.00Aug 28$0.18$0.82$0.184.56$46.18
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 11$0.13$0.87$0.136.69$37.87
$37.00$36.00Aug 14$0.14$0.86$0.146.14$36.86
$37.00$36.00Sep 11$0.14$0.86$0.146.14$36.86
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$38.00$37.00Sep 4$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 16.86, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.36$2.36$0.1416.86$37.36
$36.00$38.00Sep 4$1.82$1.82$0.1810.11$37.82
$35.00$36.00Sep 4$0.88$0.88$0.127.33$35.88
$37.00$38.00Aug 28$0.87$0.87$0.136.69$37.87
$38.00$40.00Aug 28$1.63$1.63$0.374.41$39.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.32$2.32$0.1812.89$45.18
$50.00$47.50Aug 21$2.30$2.30$0.2011.50$47.70
$46.00$45.00Aug 14$0.88$0.88$0.127.33$45.12
$46.00$45.00Aug 28$0.81$0.81$0.194.26$45.19
$45.00$44.50Aug 21$0.40$0.40$0.104.00$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 14$0.0642.9%38.9%
$48.00Aug 7Aug 14$0.0653.7%43.0%
$36.00Aug 7Aug 14$0.0764.9%63.0%
$48.50Aug 7Aug 14$0.0754.5%45.9%
$46.50Aug 7Aug 14$0.0846.3%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 14Aug 21$0.0744.6%41.1%
$38.50Aug 7Aug 14$0.0845.4%39.9%
$36.00Aug 7Aug 14$0.1064.9%63.0%
$39.00Aug 7Aug 14$0.1042.9%38.8%
$45.00Aug 7Aug 14$0.1042.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.38% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 7$0.80$0.64$1.44$41.06$43.943.38%
$43.00Aug 7$0.56$0.90$1.46$41.54$44.463.42%
$42.00Aug 7$1.10$0.43$1.53$40.47$43.533.59%
$43.50Aug 7$0.39$1.23$1.62$41.88$45.123.80%
$41.50Aug 7$1.46$0.28$1.74$39.76$43.244.08%
$44.00Aug 7$0.26$1.58$1.84$42.16$45.844.32%
$41.00Aug 7$1.81$0.16$1.97$39.03$42.974.62%
$44.50Aug 7$0.16$2.02$2.18$42.32$46.685.11%
$42.50Aug 14$1.21$1.02$2.23$40.27$44.735.23%
$43.00Aug 14$0.97$1.27$2.24$40.76$45.245.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 7$0.10$0.10$0.20$40.30$45.20
$44.50$40.50Aug 7$0.16$0.10$0.26$40.24$44.76
$45.00$41.00Aug 7$0.10$0.16$0.26$40.74$45.26
$44.50$41.00Aug 7$0.16$0.16$0.32$40.68$44.82
$44.00$40.50Aug 7$0.26$0.10$0.36$40.14$44.36
$45.00$41.50Aug 7$0.10$0.28$0.38$41.12$45.38
$44.00$41.00Aug 7$0.26$0.16$0.42$40.58$44.42
$44.50$41.50Aug 7$0.16$0.28$0.44$41.06$44.94
$43.50$40.50Aug 7$0.39$0.10$0.49$40.01$43.99
$45.00$42.00Aug 7$0.10$0.43$0.53$41.47$45.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 28$0.88$0.127.33$43.12$45.88
43/4445/46Sep 11$0.87$0.136.69$43.13$45.87
35/3638/40Sep 4$1.73$0.276.41$34.27$39.73
40/4142/43Aug 28$0.85$0.155.67$40.15$42.85
40/4142/43Sep 4$0.85$0.155.67$40.15$42.85
40/4142/43Sep 11$0.85$0.155.67$40.15$42.85
41/4243/44Aug 28$0.84$0.165.25$41.16$43.84
43/4446/47Aug 28$0.83$0.174.88$43.17$46.83
41/4244/45Sep 4$0.82$0.184.56$41.18$44.82
43/4446/47Sep 11$0.82$0.184.56$43.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$48.00$49.00$50.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$44.00$45.00$46.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 4$0.05$0.9519.00
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.60, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Aug 14-$0.60$2.40
$43.00$45.001:2Sep 11-$0.33$1.67
$40.00$42.001:2Sep 4-$0.94$1.06
$49.00$50.001:2Aug 14$0.00$1.00
$50.00$51.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.56$1.94
$37.00$36.001:2Sep 11-$0.06$0.94
$37.00$36.001:2Aug 21-$0.09$0.91
$48.00$46.001:2Aug 14-$1.10$0.90
$39.00$38.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.94%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 11$1.680.480.8%3.94%4.78%511
$43.00Sep 4$1.630.470.8%3.82%4.67%88101
$43.00Aug 28$1.480.500.8%3.47%4.32%156206
$43.00Aug 21$1.270.480.8%2.98%3.82%2331.5K
$44.00Sep 4$1.210.403.2%2.84%6.03%4542
$44.00Aug 28$1.090.403.2%2.56%5.75%415451
$43.50Aug 21$0.970.422.0%2.27%4.29%161.6K
$45.00Sep 11$0.970.335.5%2.27%7.81%646
$43.00Aug 14$0.940.470.8%2.20%3.05%712360
$45.00Sep 4$0.840.325.5%1.97%7.50%404174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,809
Total Puts 116,853
Put/Call Ratio 1.00
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 37,182
Total Puts 36,834
Put/Call Ratio 0.99
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 317,659
Total Puts 153,482
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All