Tour v483
NKE
NIKE INC Class B
$42.63 +2.19%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 227,222
Calls: 112,438 (49%)
Puts: 114,784 (51%)
Prior (07/31) 53,184
Calls: 30,743 (58%)
Puts: 22,441 (42%)
Current vs Prior +327.24%
Calls: +265.74% (Calls)
Puts: +411.49% (Puts)
Prior 7-Day Total 404,065
Calls: 251,158 (62%)
Puts: 152,907 (38%)
Prior 7-Day Average 57,723
Calls: 35,879 (62%)
Puts: 21,843 (38%)
Current vs Prior 7-Day Avg +293.64%
Calls: +213.37%
Puts: +425.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $32.51M
Calls: $14.74M (45%)
Puts: $17.77M (55%)
Prior (07/31) $5.84M
Calls: $2.92M (50%)
Puts: $2.92M (50%)
Current vs Prior +456.24%
Calls: +404.92%
Puts: +507.48%
Prior 7-Day Total $54.95M
Calls: $28.59M (52%)
Puts: $26.36M (48%)
Prior 7-Day Average $7.85M
Calls: $4.08M (52%)
Puts: $3.77M (48%)
Current vs Prior 7-Day Avg +314.14%
Calls: +260.99%
Puts: +371.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.02
Prior (07/31) 0.73
Current vs Prior +39.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +76.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,739,536
Calls: 957,524 (55%)
Puts: 782,012 (45%)
Prior (07/31) 1,764,665
Calls: 985,354 (56%)
Puts: 779,311 (44%)
Current vs Prior -1.42%
Prior 7-Day Total 12,062,284
Calls: 6,743,973 (56%)
Puts: 5,318,311 (44%)
Prior 7-Day Average 1,723,183
Calls: 963,424 (56%)
Puts: 759,758 (44%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.86%7.32% | 10.53%
Prior 3.13% | 5.53%8.13% | 11.08%
Current vs Prior +29.56% | +6.10%-9.98% | -4.92%
Prior 7-Day Avg 3.41% | 5.58%8.81% | 11.66%
Current vs 7-Day Avg +19.17% | +5.18%-16.91% | -9.71%
Prior 7-Day Eod 3.13% | 5.53%7.46% | 10.91%
Current vs 7-Day Eod +29.56% | +6.10%-1.84% | -3.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 4.39%
Calls: 6.10% | 4.07%
Puts: 12.09% | 4.72%
Prior 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Current vs Prior +2.83% | -76.26%
Prior 7-Day Avg 7.12% | 8.54%
Calls: 7.90% | 8.01%
Puts: 6.34% | 9.07%
Current vs 7-Day Avg +27.75% | -48.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (314% higher). Unusually high activity with volume up 327% vs prior - elevated interest. Volume explosion - 294% above 7-day average (227,222 vs avg 57,723).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.560.57$0.561.8%2.2K0.431.2K
$35.00Sep 117.757.95$7.852.5%150.82--
$36.00Aug 76.556.75$6.653.0%50.992
$35.00Sep 47.758.00$7.883.2%221.001
$44.00Aug 140.600.62$0.613.3%1310.34607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 282.312.40$2.363.8%170.60135
$43.50Aug 141.541.60$1.573.8%20.6020
$42.00Aug 281.251.31$1.284.7%670.41130
$43.00Aug 141.241.30$1.274.7%270.54146
$42.50Aug 140.991.04$1.024.9%980.4647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.060.07$0.0714.3%5350.08737
$45.00Aug 70.100.11$0.119.1%1.3K0.123.9K
$44.50Aug 70.160.17$0.175.9%8130.17663
$48.00Aug 210.160.18$0.1711.8%310.10589
$46.00Aug 140.200.22$0.219.5%1670.14962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.170.18$0.185.6%8730.1711.3K
$40.00Aug 140.240.27$0.2611.5%1750.16883
$38.00Aug 280.240.28$0.2615.4%270.12854
$41.50Aug 70.270.29$0.287.1%5580.252.2K
$39.00Aug 210.250.30$0.2817.9%480.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 47.758.00$7.883.2%221.001
$36.00Aug 76.556.75$6.653.0%50.992
$37.00Aug 75.505.75$5.634.4%40.995
$38.00Aug 74.304.85$4.5712.0%30.9935
$35.00Aug 77.457.95$7.706.5%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 75.156.15$5.6517.7%31.00--
$48.50Aug 75.556.50$6.0315.8%31.00--
$49.00Aug 75.307.00$6.1527.6%21.00--
$47.00Aug 74.205.00$4.6017.4%60.957
$48.00Aug 145.256.90$6.0827.1%--0.9418

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 38.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.790.84$0.826.1%2.2K0.542.0K
$43.00Aug 70.560.57$0.561.8%2.2K0.431.2K
$44.00Aug 70.250.27$0.267.7%1.6K0.241.8K
$45.00Aug 140.320.37$0.3514.3%1.4K0.221.4K
$42.00Aug 71.081.13$1.114.5%1.3K0.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.511.64$1.588.2%4.2K0.521.0K
$40.00Aug 70.050.08$0.0742.9%2.2K0.072.8K
$39.00Aug 280.390.42$0.417.3%1.8K0.17469
$42.00Aug 70.420.46$0.449.1%1.4K0.351.1K
$42.00Aug 211.031.11$1.077.5%1.1K0.41567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 22.8%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 2884.9%42.1%101.8%5144
$49.50Aug 7Aug 2173.0%40.9%78.4%349
$48.50Aug 7Aug 2153.7%36.1%49.0%29234
$50.00Aug 7Sep 459.4%41.2%44.1%63.1K
$48.00Aug 7Sep 1152.9%37.3%41.9%18679
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Sep 1163.9%40.2%58.9%4489
$37.00Aug 7Sep 1159.6%38.3%55.6%22255
$38.00Aug 7Sep 1149.8%37.7%32.1%91.1K
$47.00Aug 7Sep 1150.2%38.1%31.7%77
$48.00Aug 7Aug 1452.9%40.2%31.5%318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Sep 4$0.11$0.89$0.118.09$48.11
$47.00$48.00Sep 4$0.14$0.86$0.146.14$47.14
$46.00$47.00Aug 28$0.17$0.83$0.174.88$46.17
$46.00$47.00Sep 11$0.18$0.82$0.184.56$46.18
$46.00$47.00Sep 4$0.19$0.81$0.194.26$46.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$39.00$38.00Sep 4$0.16$0.84$0.165.25$38.84
$38.00$37.00Sep 11$0.16$0.84$0.165.25$37.84
$37.00$36.00Aug 14$0.17$0.83$0.174.88$36.83
$38.00$37.00Sep 4$0.18$0.82$0.184.56$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 14$0.88$0.88$0.127.33$35.88
$35.00$37.50Aug 21$2.20$2.20$0.307.33$37.20
$38.00$40.00Aug 28$1.73$1.73$0.276.41$39.73
$35.00$40.00Sep 11$4.32$4.32$0.686.35$39.32
$37.00$38.00Aug 28$0.82$0.82$0.184.56$37.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.40$2.40$0.1024.00$45.10
$46.00$45.00Aug 14$0.89$0.89$0.118.09$45.11
$50.00$47.50Aug 21$2.20$2.20$0.307.33$47.80
$45.00$44.00Aug 28$0.87$0.87$0.136.69$44.13
$46.00$45.00Sep 4$0.83$0.83$0.174.88$45.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 28$0.0759.6%42.3%
$38.00Aug 7Aug 21$0.0849.8%39.6%
$46.50Aug 7Aug 14$0.0844.0%36.2%
$47.50Aug 7Aug 14$0.0842.2%40.8%
$48.50Aug 7Aug 14$0.0853.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.0742.1%38.1%
$38.50Aug 7Aug 14$0.0947.2%41.8%
$36.00Aug 7Aug 14$0.1063.9%62.7%
$37.50Aug 14Aug 21$0.1040.1%40.7%
$39.00Aug 7Aug 14$0.1144.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.45% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.56$0.91$1.47$41.53$44.473.45%
$42.50Aug 7$0.82$0.66$1.48$41.02$43.983.47%
$42.00Aug 7$1.11$0.44$1.55$40.45$43.553.64%
$43.50Aug 7$0.40$1.23$1.63$41.87$45.133.82%
$41.50Aug 7$1.46$0.28$1.74$39.76$43.244.08%
$44.00Aug 7$0.26$1.58$1.84$42.16$45.844.32%
$41.00Aug 7$1.85$0.18$2.03$38.97$43.034.76%
$42.50Aug 14$1.23$1.02$2.25$40.25$44.755.28%
$43.00Aug 14$0.98$1.27$2.25$40.75$45.255.28%
$42.00Aug 14$1.49$0.79$2.28$39.72$44.285.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Aug 7$0.11$0.12$0.23$40.27$45.23
$44.50$40.50Aug 7$0.17$0.12$0.29$40.21$44.79
$45.00$41.00Aug 7$0.11$0.18$0.29$40.71$45.29
$44.50$41.00Aug 7$0.17$0.18$0.35$40.65$44.85
$44.00$40.50Aug 7$0.26$0.12$0.38$40.12$44.38
$45.00$41.50Aug 7$0.11$0.28$0.39$41.11$45.39
$44.00$41.00Aug 7$0.26$0.18$0.44$40.56$44.44
$44.50$41.50Aug 7$0.17$0.28$0.45$41.05$44.95
$43.50$40.50Aug 7$0.40$0.12$0.52$39.98$44.02
$44.00$41.50Aug 7$0.26$0.28$0.54$40.96$44.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/40Sep 4$1.80$0.209.00$34.20$39.80
42/4345/46Sep 4$0.90$0.109.00$42.10$45.90
40/4142/43Sep 4$0.88$0.127.33$40.12$42.88
43/4445/46Sep 11$0.87$0.136.69$43.13$45.87
43/4445/46Aug 28$0.84$0.165.25$43.16$45.84
41/4243/44Aug 28$0.82$0.184.56$41.18$43.82
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
42/4346/47Sep 4$0.82$0.184.56$42.18$46.82
43/4447/48Sep 11$0.81$0.194.26$43.19$47.81
43/4446/47Sep 11$0.80$0.204.00$43.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Sep 11$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Sep 11$0.07$0.9313.29
$39.00$40.00$41.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.50, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Aug 14-$0.50$2.50
$43.00$45.001:2Sep 11-$0.35$1.65
$49.00$50.001:2Aug 14$0.00$1.00
$40.00$42.001:2Sep 4-$1.01$0.99
$50.00$51.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.50$2.00
$48.00$46.001:2Aug 14-$0.98$1.02
$38.00$37.001:2Sep 4-$0.08$0.92
$37.00$36.001:2Aug 21-$0.09$0.91
$39.00$38.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.68%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 4$1.570.470.9%3.68%4.55%85101
$43.00Sep 11$1.540.470.9%3.61%4.48%411
$43.00Aug 28$1.490.490.9%3.50%4.36%105206
$43.00Aug 21$1.240.480.9%2.91%3.78%2081.5K
$44.00Sep 4$1.220.393.2%2.86%6.08%4542
$44.00Aug 28$1.090.403.2%2.56%5.77%403451
$43.50Aug 21$0.970.422.0%2.28%4.32%161.6K
$45.00Sep 11$0.970.335.6%2.28%7.83%616
$43.00Aug 14$0.950.470.9%2.23%3.10%586360
$45.00Sep 4$0.910.325.6%2.13%7.69%391174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,438
Total Puts 114,784
Put/Call Ratio 1.02
Net Difference -2,346

Prior's Put/Call Breakdown

Total Calls 30,743
Total Puts 22,441
Put/Call Ratio 0.73
Net Difference 8,302

Prior 7-Day Put/Call Summary

Total Calls 251,158
Total Puts 152,907
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All