Tour v477
NKE
NIKE INC Class B
$41.71 -1.37%
$41.70 (-0.02%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 74,016
Calls: 37,182 (50%)
Puts: 36,834 (50%)
Prior (07/30) 60,894
Calls: 42,510 (70%)
Puts: 18,384 (30%)
Current vs Prior +21.55%
Calls: -12.53% (Calls)
Puts: +100.36% (Puts)
Prior 7-Day Total 485,592
Calls: 328,743 (68%)
Puts: 156,849 (32%)
Prior 7-Day Average 69,370
Calls: 46,963 (68%)
Puts: 22,407 (32%)
Current vs Prior 7-Day Avg +6.70%
Calls: -20.83%
Puts: +64.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.56M
Calls: $3.36M (44%)
Puts: $4.19M (56%)
Prior (07/30) $7.60M
Calls: $5.47M (72%)
Puts: $2.13M (28%)
Current vs Prior -0.52%
Calls: -38.55%
Puts: +97.33%
Prior 7-Day Total $59.04M
Calls: $33.43M (57%)
Puts: $25.61M (43%)
Prior 7-Day Average $8.43M
Calls: $4.78M (57%)
Puts: $3.66M (43%)
Current vs Prior 7-Day Avg -10.43%
Calls: -29.62%
Puts: +14.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.99
Prior (07/30) 0.43
Current vs Prior +129.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +94.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,764,665
Calls: 985,354 (56%)
Puts: 779,311 (44%)
Prior (07/30) 1,055,815
Calls: 710,139 (67%)
Puts: 345,676 (33%)
Current vs Prior +67.14%
Prior 7-Day Total 8,918,712
Calls: 5,420,237 (61%)
Puts: 3,498,475 (39%)
Prior 7-Day Average 1,274,101
Calls: 774,319 (61%)
Puts: 499,782 (39%)
Current vs Prior 7-Day Avg +38.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.53%7.46% | 10.91%
Prior 2.39% | 4.85%7.73% | 10.85%
Current vs Prior +89.73% | +26.61%-3.57% | +0.51%
Prior 7-Day Avg 3.36% | 5.46%8.41% | 11.44%
Current vs 7-Day Avg +34.79% | +12.46%-11.32% | -4.64%
Prior 7-Day Eod 2.39% | 4.85%7.73% | 10.85%
Current vs 7-Day Eod +89.73% | +26.61%-3.57% | +0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.89% | 8.02%
Calls: 41.03% | 6.73%
Puts: 18.75% | 9.30%
Prior 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Current vs Prior +238.12% | -56.63%
Prior 7-Day Avg 7.92% | 10.10%
Calls: 9.12% | 8.14%
Puts: 6.74% | 12.07%
Current vs 7-Day Avg +277.19% | -20.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 129% - increased hedging/bearish positioning. Rising open interest (up 67%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 40.520.55$0.545.6%400.2130
$36.00Sep 45.906.25$6.085.8%660.913
$43.00Aug 281.151.26$1.219.1%180.41200
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.420.44$0.434.7%11.3K0.34914
$41.00Aug 210.971.04$1.007.0%510.40564
$44.00Aug 212.632.88$2.769.1%30.71600
$41.00Aug 281.181.30$1.249.7%170.41169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%5240.0420.4K
$44.00Aug 70.160.18$0.1711.8%1.6K0.16888
$44.50Aug 140.300.36$0.3318.2%5920.20391
$44.00Aug 140.380.45$0.4216.7%620.24567
$46.00Aug 280.390.46$0.4316.3%110.19362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.100.12$0.1118.2%1030.12173
$40.50Aug 70.250.29$0.2714.8%5790.24278
$40.00Aug 140.390.44$0.4211.9%3110.25705
$41.00Aug 70.420.44$0.434.7%11.3K0.34914
$39.50Aug 210.470.54$0.5113.7%550.24971

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.708.10$6.9034.8%100.9919
$36.00Jul 314.557.05$5.8043.1%60.9911
$36.00Aug 74.856.80$5.8233.5%10.991
$37.00Jul 313.556.05$4.8052.1%80.999
$34.00Jul 316.559.05$7.8032.1%70.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.911.44$1.1844.9%1331.00610
$43.50Jul 311.282.00$1.6443.9%361.00169
$44.50Jul 312.334.00$3.1752.7%461.0065
$45.00Jul 312.584.20$3.3947.8%41.004
$45.50Jul 313.254.95$4.1041.5%71.008

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 49.7K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.000.03$0.02150.0%4.6K0.121.7K
$42.50Aug 70.460.53$0.5014.0%1.9K0.36906
$42.00Aug 70.650.73$0.6911.6%1.6K0.46918
$44.00Aug 70.160.18$0.1711.8%1.6K0.16888
$42.00Aug 211.291.47$1.3813.0%1.2K0.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.420.44$0.434.7%11.3K0.34914
$42.00Jul 310.150.36$0.2680.8%1.2K0.881.7K
$42.50Jul 310.500.90$0.7057.1%1.2K0.961.7K
$42.50Aug 71.091.31$1.2018.3%1.1K0.64155
$42.00Aug 70.861.02$0.9417.0%9240.54692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1166.4%, max 2980.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Jul 31Aug 211085.5%35.2%2980.3%204
$49.50Jul 31Aug 211764.9%60.2%2829.9%--51
$49.00Jul 31Sep 4837.8%35.7%2244.1%8395
$35.00Jul 31Aug 28921.9%39.9%2208.4%1029
$48.50Jul 31Aug 21861.3%39.4%2087.2%7263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Aug 281147.8%42.2%2621.2%18167
$35.00Jul 31Sep 11921.9%37.0%2388.6%--787
$36.00Jul 31Sep 4788.3%37.2%2018.3%41.2K
$50.00Jul 31Sep 4929.7%44.5%1990.5%3--
$37.00Jul 31Sep 11656.5%37.8%1638.9%32282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 28$0.11$0.89$0.118.09$47.11
$46.00$47.00Aug 28$0.14$0.86$0.146.14$46.14
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
$48.00$49.00Sep 4$0.17$0.83$0.174.88$48.17
$45.00$46.00Aug 28$0.18$0.82$0.184.56$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.10$0.90$0.109.00$37.90
$37.00$36.00Sep 4$0.13$0.87$0.136.69$36.87
$37.00$35.00Sep 11$0.31$1.69$0.315.45$36.69
$39.00$38.00Aug 28$0.18$0.82$0.184.56$38.82
$40.50$40.00Aug 7$0.10$0.40$0.104.00$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 19.83, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$38.50Aug 14$2.38$2.38$0.1219.83$38.38
$35.00$37.00Aug 28$1.90$1.90$0.1019.00$36.90
$34.00$36.00Aug 7$1.81$1.81$0.199.53$35.81
$34.00$35.00Jul 31$0.90$0.90$0.109.00$34.90
$37.00$38.00Aug 28$0.83$0.83$0.174.88$37.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Sep 4$3.73$3.73$0.2713.81$46.27
$49.00$47.00Aug 28$1.82$1.82$0.1810.11$47.18
$46.00$43.00Sep 11$2.70$2.70$0.309.00$43.30
$48.00$46.00Aug 14$1.75$1.75$0.257.00$46.25
$46.00$45.00Aug 28$0.85$0.85$0.155.67$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05525.6%36.6%
$45.00Jul 31Aug 7$0.06433.9%37.4%
$39.50Aug 14Aug 21$0.0933.0%34.5%
$45.50Jul 31Aug 7$0.10488.3%46.2%
$47.50Jul 31Aug 7$0.10693.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.06394.9%34.3%
$38.50Aug 7Aug 14$0.0637.8%32.1%
$39.50Jul 31Aug 7$0.09412.3%33.7%
$46.00Jul 31Aug 7$0.11541.4%44.0%
$40.00Jul 31Aug 7$0.16262.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.67% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$0.02$0.26$0.28$41.72$42.280.67%
$41.50Jul 31$0.36$0.04$0.40$41.10$41.900.96%
$42.50Jul 31$0.01$0.70$0.71$41.79$43.211.70%
$41.00Jul 31$0.78$0.01$0.79$40.21$41.791.89%
$43.00Jul 31$0.01$1.18$1.19$41.81$44.192.85%
$40.50Jul 31$1.27$0.01$1.28$39.22$41.783.07%
$42.00Aug 7$0.69$0.94$1.63$40.37$43.633.91%
$43.50Jul 31$0.01$1.64$1.65$41.85$45.153.96%
$41.50Aug 7$0.95$0.70$1.65$39.85$43.153.96%
$41.00Aug 7$1.25$0.43$1.68$39.32$42.684.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.14% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Jul 31$0.02$0.04$0.06$41.44$42.06
$44.00$39.50Aug 7$0.17$0.11$0.28$39.22$44.28
$49.50$41.50Jul 31$0.28$0.04$0.32$41.18$49.82
$44.00$40.00Aug 7$0.17$0.17$0.34$39.66$44.34
$43.50$39.50Aug 7$0.25$0.11$0.36$39.14$43.86
$43.50$40.00Aug 7$0.25$0.17$0.42$39.58$43.92
$44.00$40.50Aug 7$0.17$0.27$0.44$40.06$44.44
$43.00$39.50Aug 7$0.34$0.11$0.45$39.05$43.45
$43.00$40.00Aug 7$0.34$0.17$0.51$39.49$43.51
$43.50$40.50Aug 7$0.25$0.27$0.52$39.98$44.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 28$0.89$0.118.09$38.11$40.89
42/4445/46Sep 4$1.76$0.247.33$42.24$46.76
42/4344/45Sep 11$0.87$0.136.69$42.13$44.87
42/4346/47Sep 11$0.87$0.136.69$42.13$46.87
37/3840/41Aug 14$0.86$0.146.14$36.64$40.86
40/4143/44Sep 11$0.86$0.146.14$40.14$43.86
38/3941/42Sep 4$0.85$0.155.67$38.15$41.85
39/4041/42Sep 4$0.84$0.165.25$39.16$41.84
36/3738/39Sep 4$0.83$0.174.88$36.17$38.83
40/4142/43Sep 4$0.83$0.174.88$40.17$42.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 11$0.05$0.9519.00
$34.00$35.00$36.00Aug 14$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Sep 11$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.03, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 11-$0.03$2.97
$36.00$38.501:2Aug 14-$1.17$1.33
$48.00$49.001:2Aug 28-$0.06$0.94
$47.00$48.001:2Aug 28-$0.07$0.93
$46.00$47.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Sep 11-$0.08$2.92
$50.00$46.001:2Sep 4-$1.09$2.91
$44.00$42.001:2Sep 4-$0.51$1.49
$36.00$35.001:2Aug 14-$0.07$0.93
$37.00$36.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.67%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$1.530.490.7%3.67%4.36%1628
$42.00Aug 28$1.460.500.7%3.50%4.20%63190
$42.00Aug 21$1.290.490.7%3.09%3.79%1.2K1.5K
$43.00Sep 11$1.290.423.1%3.09%6.19%29
$43.00Sep 4$1.170.413.1%2.81%5.90%5784
$43.00Aug 28$1.150.413.1%2.76%5.85%18200
$42.50Aug 21$1.080.441.9%2.59%4.48%6474.1K
$42.00Aug 14$1.000.480.7%2.40%3.09%155264
$44.00Sep 11$0.940.345.5%2.25%7.74%11
$44.00Sep 4$0.820.335.5%1.97%7.46%1745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,182
Total Puts 36,834
Put/Call Ratio 0.99
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 42,510
Total Puts 18,384
Put/Call Ratio 0.43
Net Difference 24,126

Prior 7-Day Put/Call Summary

Total Calls 328,743
Total Puts 156,849
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All