Tour v477
NKE
NIKE INC Class B
$41.87 -1.00%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 53,184
Calls: 30,743 (58%)
Puts: 22,441 (42%)
Prior (07/29) 28,761
Calls: 18,878 (66%)
Puts: 9,883 (34%)
Current vs Prior +84.92%
Calls: +62.85% (Calls)
Puts: +127.07% (Puts)
Prior 7-Day Total 469,949
Calls: 284,118 (60%)
Puts: 185,831 (40%)
Prior 7-Day Average 67,135
Calls: 40,588 (60%)
Puts: 26,547 (40%)
Current vs Prior 7-Day Avg -20.78%
Calls: -24.26%
Puts: -15.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $5.84M
Calls: $2.92M (50%)
Puts: $2.92M (50%)
Prior (07/29) $4.60M
Calls: $3.51M (76%)
Puts: $1.09M (24%)
Current vs Prior +27.10%
Calls: -16.74%
Puts: +167.96%
Prior 7-Day Total $98.77M
Calls: $30.12M (30%)
Puts: $68.65M (70%)
Prior 7-Day Average $14.11M
Calls: $4.30M (30%)
Puts: $9.81M (70%)
Current vs Prior 7-Day Avg -58.58%
Calls: -32.14%
Puts: -70.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.73
Prior (07/29) 0.52
Current vs Prior +39.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +17.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,764,665
Calls: 985,354 (56%)
Puts: 779,311 (44%)
Prior (07/29) 1,747,181
Calls: 972,884 (56%)
Puts: 774,297 (44%)
Current vs Prior +1.00%
Prior 7-Day Total 12,223,298
Calls: 6,866,672 (56%)
Puts: 5,356,626 (44%)
Prior 7-Day Average 1,746,185
Calls: 980,953 (56%)
Puts: 765,232 (44%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.31% | 4.54%7.57% | 10.80%
Prior 3.69% | 5.58%8.24% | 11.18%
Current vs Prior -64.37% | -18.62%-8.07% | -3.41%
Prior 7-Day Avg 3.15% | 5.42%7.84% | 11.41%
Current vs 7-Day Avg -58.31% | -16.21%-3.42% | -5.39%
Prior 7-Day Eod 3.69% | 5.58%7.73% | 10.85%
Current vs 7-Day Eod -64.37% | -18.62%-2.08% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.89% | 8.02%
Calls: 41.03% | 6.73%
Puts: 18.75% | 9.30%
Prior 7.41% | 6.21%
Calls: 9.20% | 6.98%
Puts: 5.63% | 5.45%
Current vs Prior +303.37% | +29.15%
Prior 7-Day Avg 9.23% | 6.43%
Calls: 10.34% | 6.92%
Puts: 8.12% | 5.95%
Current vs 7-Day Avg +223.94% | +24.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 211.641.70$1.673.6%3060.5670
$36.00Sep 46.156.45$6.304.8%440.943
$43.00Aug 210.961.01$0.995.1%1230.401.4K
$47.50Aug 210.160.17$0.175.9%2820.0917.6K
$42.00Aug 141.101.17$1.146.1%1360.50264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.400.41$0.412.4%8080.32914
$43.00Aug 282.182.30$2.245.4%50.58197
$43.00Aug 71.441.53$1.496.0%510.69164
$42.50Aug 71.111.18$1.156.1%910.61155
$40.00Aug 210.610.65$0.636.3%2610.2817.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.060.07$0.0714.3%4960.0420.4K
$47.50Aug 210.160.17$0.175.9%2820.0917.6K
$44.00Aug 70.180.20$0.1910.5%1.2K0.17888
$43.50Aug 70.270.31$0.2913.8%6410.24753
$46.00Aug 210.270.31$0.2913.8%750.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.150.18$0.1618.8%1.2K0.731.7K
$40.00Aug 70.160.19$0.1816.7%4260.162.6K
$37.50Aug 210.160.19$0.1816.7%2190.1013.0K
$40.50Aug 70.250.28$0.2711.1%5680.23278
$39.50Aug 140.250.30$0.2817.9%1370.1892

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.857.30$7.076.4%41.00262
$35.00Jul 316.457.15$6.8010.3%100.9919
$36.00Jul 315.506.30$5.9013.6%60.9911
$36.00Aug 75.056.70$5.8828.1%10.991
$37.00Jul 314.505.25$4.8815.4%80.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 311.101.33$1.2218.9%721.00610
$43.50Jul 311.392.09$1.7440.2%261.00169
$44.00Jul 311.982.23$2.1111.8%431.00434
$44.50Jul 312.402.90$2.6518.9%351.0065
$45.00Jul 312.783.65$3.2227.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 31.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.030.04$0.0425.0%3.6K0.271.7K
$42.50Aug 70.520.60$0.5614.3%1.7K0.39906
$42.00Aug 70.730.80$0.779.1%1.3K0.49918
$42.00Aug 211.381.48$1.437.0%1.2K0.501.5K
$44.00Aug 70.180.20$0.1910.5%1.2K0.17888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.150.18$0.1618.8%1.2K0.731.7K
$42.00Aug 70.820.90$0.869.3%8940.51692
$41.00Aug 70.400.41$0.412.4%8080.32914
$41.50Jul 310.000.01$0.01100.0%6970.051.4K
$41.50Aug 70.570.66$0.6214.5%6490.421.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 748.2%, max 2265.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 211153.1%48.8%2265.3%--51
$38.50Jul 31Aug 21742.4%36.0%1960.6%184
$49.00Jul 31Sep 4545.0%35.7%1427.6%8395
$35.00Jul 31Aug 28623.7%41.9%1388.9%1029
$48.50Jul 31Aug 21559.8%38.7%1345.0%7263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Aug 28774.8%41.1%1787.3%17167
$35.00Jul 31Sep 11623.7%37.3%1574.2%--787
$36.00Jul 31Sep 4535.1%37.1%1340.6%41.2K
$50.00Jul 31Sep 4606.1%44.4%1265.5%3--
$48.00Jul 31Aug 14481.7%40.2%1098.6%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 28$0.10$0.90$0.109.00$48.10
$46.00$47.00Sep 4$0.14$0.86$0.146.14$46.14
$47.00$48.00Sep 11$0.14$0.86$0.146.14$47.14
$46.00$47.00Sep 11$0.15$0.85$0.155.67$46.15
$45.00$46.00Aug 28$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.12$0.88$0.127.33$37.88
$38.00$37.00Aug 28$0.13$0.87$0.136.69$37.87
$37.00$36.00Sep 4$0.13$0.87$0.136.69$36.87
$37.00$35.00Sep 11$0.30$1.70$0.305.67$36.70
$38.00$37.00Sep 11$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 28$1.90$1.90$0.1019.00$36.90
$34.00$36.00Aug 7$1.87$1.87$0.1314.38$35.87
$36.00$38.50Aug 14$2.28$2.28$0.2210.36$38.28
$35.00$36.00Jul 31$0.90$0.90$0.109.00$35.90
$38.00$39.00Sep 4$0.90$0.90$0.109.00$38.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 14$1.75$1.75$0.257.00$46.25
$46.00$45.00Aug 28$0.85$0.85$0.155.67$45.15
$46.00$45.00Aug 21$0.84$0.84$0.165.25$45.16
$47.00$46.00Aug 28$0.83$0.83$0.174.88$46.17
$50.00$46.00Sep 4$3.30$3.30$0.704.71$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.07447.8%40.1%
$38.00Jul 31Aug 7$0.07361.2%38.7%
$45.00Jul 31Aug 7$0.08275.8%37.9%
$35.00Jul 31Aug 14$0.10623.7%54.1%
$38.50Jul 31Aug 7$0.13742.4%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.06274.7%35.4%
$39.50Jul 31Aug 7$0.09288.7%34.5%
$47.50Jul 31Aug 21$0.10449.1%38.8%
$38.50Aug 7Aug 14$0.1038.8%36.0%
$49.00Aug 21Aug 28$0.1039.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.48% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$0.04$0.16$0.20$41.80$42.200.48%
$41.50Jul 31$0.39$0.01$0.40$41.10$41.900.96%
$42.50Jul 31$0.01$0.64$0.65$41.85$43.151.55%
$41.00Jul 31$0.96$0.01$0.97$40.03$41.972.32%
$43.00Jul 31$0.01$1.22$1.23$41.77$44.232.94%
$40.50Jul 31$1.38$0.01$1.39$39.11$41.893.32%
$42.00Aug 7$0.77$0.86$1.63$40.37$43.633.89%
$41.50Aug 7$1.04$0.62$1.66$39.84$43.163.96%
$42.50Aug 7$0.56$1.15$1.71$40.79$44.214.08%
$43.50Jul 31$0.01$1.74$1.75$41.75$45.254.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.12% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Jul 31$0.04$0.01$0.05$41.45$42.05
$49.50$41.50Jul 31$0.28$0.01$0.29$41.21$49.79
$44.00$39.50Aug 7$0.19$0.11$0.30$39.20$44.30
$44.00$40.00Aug 7$0.19$0.18$0.37$39.63$44.37
$43.50$39.50Aug 7$0.29$0.11$0.40$39.10$43.90
$44.00$40.50Aug 7$0.19$0.27$0.46$40.04$44.46
$43.50$40.00Aug 7$0.29$0.18$0.47$39.53$43.97
$43.00$39.50Aug 7$0.40$0.11$0.51$38.99$43.51
$43.50$40.50Aug 7$0.29$0.27$0.56$39.94$44.06
$43.00$40.00Aug 7$0.40$0.18$0.58$39.42$43.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3740/41Sep 4$0.88$0.127.33$36.12$40.88
37/3840/41Sep 4$0.87$0.136.69$37.13$40.87
41/4244/45Sep 4$0.86$0.146.14$41.14$44.86
38/3940/41Aug 28$0.84$0.165.25$38.16$40.84
39/4041/42Aug 28$0.84$0.165.25$39.16$41.84
40/4142/43Aug 28$0.83$0.174.88$40.17$42.83
41/4243/44Aug 28$0.83$0.174.88$41.17$43.83
38/3941/42Sep 4$0.83$0.174.88$38.17$41.83
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
39/4041/42Sep 4$0.82$0.184.56$39.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$45.00$46.00$47.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Sep 11$0.05$0.9519.00
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.49, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Sep 11-$0.23$1.77
$36.00$38.501:2Aug 14-$1.37$1.13
$49.00$50.001:2Aug 28-$0.12$0.88
$47.00$48.001:2Aug 28-$0.13$0.87
$46.00$47.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Sep 11-$0.49$2.51
$50.00$46.001:2Sep 4-$1.65$2.35
$35.00$34.001:2Aug 14$0.00$1.00
$35.00$34.001:2Aug 28$0.00$1.00
$49.00$46.001:2Sep 11-$2.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.73%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$1.560.510.3%3.73%4.04%63190
$42.00Sep 4$1.530.490.3%3.65%3.96%1628
$42.00Aug 21$1.380.500.3%3.30%3.61%1.2K1.5K
$43.00Sep 4$1.380.422.7%3.30%5.99%2784
$43.00Sep 11$1.290.422.7%3.08%5.78%29
$43.00Aug 28$1.160.422.7%2.77%5.47%10200
$42.50Aug 21$1.150.451.5%2.75%4.25%6334.1K
$42.00Aug 14$1.100.500.3%2.63%2.94%136264
$43.00Aug 21$0.960.402.7%2.29%4.99%1231.4K
$44.00Sep 4$0.890.345.1%2.13%7.21%1645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,743
Total Puts 22,441
Put/Call Ratio 0.73
Net Difference 8,302

Prior's Put/Call Breakdown

Total Calls 18,878
Total Puts 9,883
Put/Call Ratio 0.52
Net Difference 8,995

Prior 7-Day Put/Call Summary

Total Calls 284,118
Total Puts 185,831
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All