Tour v472
NKE
NIKE INC Class B
$42.29 -2.15%
$42.18 (-0.26%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 60,894
Calls: 42,510 (70%)
Puts: 18,384 (30%)
Prior (07/29) 35,086
Calls: 23,626 (67%)
Puts: 11,460 (33%)
Current vs Prior +73.56%
Calls: +79.93% (Calls)
Puts: +60.42% (Puts)
Prior 7-Day Total 482,948
Calls: 328,633 (68%)
Puts: 154,315 (32%)
Prior 7-Day Average 68,992
Calls: 46,947 (68%)
Puts: 22,045 (32%)
Current vs Prior 7-Day Avg -11.74%
Calls: -9.45%
Puts: -16.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.60M
Calls: $5.47M (72%)
Puts: $2.13M (28%)
Prior (07/29) $5.28M
Calls: $3.97M (75%)
Puts: $1.32M (25%)
Current vs Prior +43.81%
Calls: +37.94%
Puts: +61.51%
Prior 7-Day Total $58.50M
Calls: $32.08M (55%)
Puts: $26.42M (45%)
Prior 7-Day Average $8.36M
Calls: $4.58M (55%)
Puts: $3.77M (45%)
Current vs Prior 7-Day Avg -9.12%
Calls: +19.34%
Puts: -43.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.49
Current vs Prior -10.84%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -13.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,055,815
Calls: 710,139 (67%)
Puts: 345,676 (33%)
Prior (07/29) 1,024,921
Calls: 642,505 (63%)
Puts: 382,416 (37%)
Current vs Prior +3.01%
Prior 7-Day Total 9,567,833
Calls: 5,664,297 (59%)
Puts: 3,903,536 (41%)
Prior 7-Day Average 1,366,833
Calls: 809,185 (59%)
Puts: 557,648 (41%)
Current vs Prior 7-Day Avg -22.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.85%7.73% | 10.85%
Prior 3.17% | 5.02%7.96% | 10.92%
Current vs Prior -24.66% | -3.45%-2.85% | -0.62%
Prior 7-Day Avg 3.50% | 5.54%8.62% | 11.58%
Current vs 7-Day Avg -31.82% | -12.50%-10.34% | -6.29%
Prior 7-Day Eod 3.17% | 5.02%7.96% | 10.92%
Current vs 7-Day Eod -24.66% | -3.45%-2.85% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Prior 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.44% | 8.17%
Calls: 8.68% | 7.50%
Puts: 6.19% | 8.83%
Current vs 7-Day Avg +18.89% | +126.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.47M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (42,510 calls vs 18,384 puts). Call-heavy open interest (710,139 calls vs 345,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.391.45$1.424.2%3850.494.0K
$42.00Aug 141.381.45$1.424.9%2510.55174
$40.00Aug 212.903.05$2.975.1%3680.751.8K
$41.50Aug 71.321.40$1.365.9%4470.6596
$43.50Aug 210.961.03$1.007.0%590.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.241.30$1.274.7%610.46509
$43.00Aug 281.962.10$2.036.9%100.55--
$40.00Aug 210.550.59$0.577.0%1.3K0.2517.2K
$42.00Aug 281.461.58$1.527.9%210.46109
$43.00Aug 71.201.31$1.258.8%860.61131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.050.06$0.0616.7%5130.123.0K
$50.00Aug 210.070.08$0.0812.5%1.6K0.0520.4K
$43.00Jul 310.100.12$0.1118.2%1.8K0.223.1K
$47.50Aug 210.180.20$0.1910.5%2740.1117.7K
$42.50Jul 310.250.29$0.2714.8%2.8K0.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.150.17$0.1612.5%1220.0913.5K
$40.00Aug 70.160.19$0.1816.7%6920.142.1K
$38.00Aug 210.200.24$0.2218.2%10.11--
$42.00Jul 310.220.26$0.2416.7%1.3K0.371.4K
$41.00Aug 70.360.40$0.3810.5%3410.27748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 146.058.05$7.0528.4%51.00--
$35.00Aug 217.107.75$7.438.7%61.00262
$35.00Sep 47.108.00$7.5511.9%41.00--
$35.00Jul 316.008.50$7.2534.5%30.9916
$36.00Jul 314.207.55$5.8857.0%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.493.25$2.8726.5%4331.00262
$46.00Jul 313.554.40$3.9821.4%5591.001.0K
$47.00Jul 314.206.10$5.1536.9%21.00--
$48.00Jul 314.457.80$6.1354.6%21.00--
$48.50Jul 314.958.30$6.6350.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 38.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 310.250.29$0.2714.8%2.8K0.421.7K
$42.00Jul 310.500.58$0.5414.8%2.3K0.631.6K
$42.00Aug 71.011.12$1.0710.3%2.0K0.56270
$41.50Jul 310.851.00$0.9316.1%1.8K0.801.2K
$43.00Jul 310.100.12$0.1118.2%1.8K0.223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.220.26$0.2416.7%1.3K0.371.4K
$40.00Aug 210.550.59$0.577.0%1.3K0.2517.2K
$41.50Jul 310.090.13$0.1136.4%1.2K0.20803
$41.00Jul 310.040.06$0.0540.0%9330.101.7K
$40.00Jul 310.000.01$0.01100.0%8120.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 79.2%, max 290.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4148.4%38.0%290.8%716
$36.00Jul 31Sep 4128.4%38.8%231.0%810
$50.00Jul 31Aug 28130.2%41.4%214.2%22215
$49.00Jul 31Aug 28116.2%38.5%202.2%14377
$48.00Jul 31Sep 4110.9%37.2%198.3%52865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Sep 4108.7%33.9%220.6%10640
$38.00Jul 31Sep 1197.3%37.6%158.8%63--
$46.00Jul 31Aug 1478.5%39.6%98.5%5601.1K
$39.00Jul 31Sep 1177.4%40.4%91.4%241.6K
$39.50Jul 31Aug 2160.2%35.6%69.1%641.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 17.18, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.12$0.88$0.127.33$46.12
$47.00$48.00Sep 4$0.16$0.84$0.165.25$47.16
$46.00$47.00Aug 28$0.19$0.81$0.194.26$46.19
$49.00$50.00Aug 14$0.20$0.80$0.204.00$49.20
$45.00$45.50Aug 21$0.10$0.40$0.104.00$45.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 28$0.11$1.89$0.1117.18$36.89
$36.00$35.00Sep 4$0.11$0.89$0.118.09$35.89
$38.00$37.00Aug 28$0.14$0.86$0.146.14$37.86
$39.00$38.00Aug 28$0.16$0.84$0.165.25$38.84
$42.00$41.00Sep 11$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.54, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$39.00Jul 31$2.74$2.74$0.2610.54$38.74
$35.00$38.50Aug 14$3.00$3.00$0.506.00$38.00
$38.50$40.00Aug 14$1.27$1.27$0.235.52$39.77
$39.00$40.00Jul 31$0.84$0.84$0.165.25$39.84
$41.00$41.50Aug 7$0.40$0.40$0.104.00$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.23$2.23$0.278.26$45.27
$44.00$43.00Aug 28$0.87$0.87$0.136.69$43.13
$45.00$44.00Aug 14$0.84$0.84$0.165.25$44.16
$46.00$45.00Aug 14$0.80$0.80$0.204.00$45.20
$43.50$42.50Aug 14$0.75$0.75$0.253.00$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.0592.2%36.6%
$46.00Jul 31Aug 7$0.0678.5%37.8%
$40.00Jul 31Aug 7$0.0750.5%36.7%
$47.00Jul 31Aug 7$0.0786.8%46.4%
$46.50Jul 31Aug 7$0.1079.0%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0977.4%40.3%
$45.00Jul 31Aug 7$0.0954.7%36.6%
$38.50Aug 7Aug 14$0.0937.4%35.2%
$39.50Jul 31Aug 7$0.1160.2%37.7%
$34.00Aug 28Sep 4$0.1242.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.75% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 31$0.27$0.47$0.74$41.76$43.241.75%
$42.00Jul 31$0.54$0.24$0.78$41.22$42.781.84%
$43.00Jul 31$0.11$0.82$0.93$42.07$43.932.20%
$41.50Jul 31$0.93$0.11$1.04$40.46$42.542.46%
$41.00Jul 31$1.25$0.05$1.30$39.70$42.303.07%
$43.50Jul 31$0.06$1.33$1.39$42.11$44.893.29%
$40.50Jul 31$1.75$0.03$1.78$38.72$42.284.21%
$42.50Aug 7$0.80$0.98$1.78$40.72$44.284.21%
$42.00Aug 7$1.07$0.73$1.80$40.20$43.804.26%
$43.00Aug 7$0.59$1.25$1.84$41.16$44.844.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.50Jul 31$0.03$0.03$0.06$40.44$44.06
$45.50$40.50Jul 31$0.05$0.03$0.08$40.42$45.58
$44.00$41.00Jul 31$0.03$0.05$0.08$40.92$44.08
$43.50$40.50Jul 31$0.06$0.03$0.09$40.41$43.59
$45.50$41.00Jul 31$0.05$0.05$0.10$40.90$45.60
$43.50$41.00Jul 31$0.06$0.05$0.11$40.89$43.61
$43.00$40.50Jul 31$0.11$0.03$0.14$40.36$43.14
$44.00$41.50Jul 31$0.03$0.11$0.14$41.36$44.14
$43.00$41.00Jul 31$0.11$0.05$0.16$40.84$43.16
$45.50$41.50Jul 31$0.05$0.11$0.16$41.34$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Sep 4$0.88$0.127.33$40.12$42.88
35/3639/40Sep 4$0.86$0.146.14$35.14$39.86
41/4243/44Sep 4$0.86$0.146.14$41.14$43.86
39/4041/42Sep 4$0.85$0.155.67$39.15$41.85
42/4546/47Sep 11$2.53$0.475.38$42.47$48.53
38/3940/41Aug 28$0.83$0.174.88$38.17$40.83
38/3941/42Sep 4$0.83$0.174.88$38.17$41.83
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
37/3840/41Aug 28$0.81$0.194.26$37.19$40.81
39/4041/42Aug 28$0.81$0.194.26$39.19$41.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$41.00$42.00$43.00Sep 4$0.08$0.9211.50
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$48.00$49.00$50.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$40.00$41.00$42.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.40, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Jul 31-$0.40$2.60
$35.00$38.501:2Aug 14-$1.05$2.45
$34.00$37.001:2Aug 7-$1.38$1.62
$41.00$43.001:2Sep 11-$0.39$1.61
$48.00$49.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 7-$0.04$1.96
$47.50$45.001:2Aug 21-$1.02$1.48
$38.00$35.001:2Sep 11-$1.73$1.27
$38.00$37.001:2Aug 7$0.00$1.00
$37.00$36.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.29%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.390.490.5%3.29%3.78%3854.0K
$43.00Sep 4$1.350.441.7%3.19%4.87%7626
$43.00Aug 28$1.310.451.7%3.10%4.78%29194
$43.00Sep 11$1.210.461.7%2.86%4.54%9--
$43.00Aug 21$1.120.441.7%2.65%4.33%1091.4K
$42.50Aug 14$1.100.490.5%2.60%3.10%2113
$44.00Aug 28$1.010.374.0%2.39%6.43%31418
$44.00Sep 4$1.010.364.0%2.39%6.43%2041
$43.50Aug 21$0.960.392.9%2.27%5.13%591.6K
$44.00Sep 11$0.930.404.0%2.20%6.24%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,510
Total Puts 18,384
Put/Call Ratio 0.43
Net Difference 24,126

Prior's Put/Call Breakdown

Total Calls 23,626
Total Puts 11,460
Put/Call Ratio 0.49
Net Difference 12,166

Prior 7-Day Put/Call Summary

Total Calls 328,633
Total Puts 154,315
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All