Tour v456
NKE
NIKE INC Class B
$43.42 +0.86%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 28,761
Calls: 18,878 (66%)
Puts: 9,883 (34%)
Prior (07/28) 51,246
Calls: 35,332 (69%)
Puts: 15,914 (31%)
Current vs Prior -43.88%
Calls: -46.57% (Calls)
Puts: -37.90% (Puts)
Prior 7-Day Total 501,200
Calls: 302,139 (60%)
Puts: 199,061 (40%)
Prior 7-Day Average 71,600
Calls: 43,162 (60%)
Puts: 28,437 (40%)
Current vs Prior 7-Day Avg -59.83%
Calls: -56.26%
Puts: -65.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $4.60M
Calls: $3.51M (76%)
Puts: $1.09M (24%)
Prior (07/28) $7.28M
Calls: $3.84M (53%)
Puts: $3.44M (47%)
Current vs Prior -36.87%
Calls: -8.72%
Puts: -68.29%
Prior 7-Day Total $101.72M
Calls: $33.51M (33%)
Puts: $68.22M (67%)
Prior 7-Day Average $14.53M
Calls: $4.79M (33%)
Puts: $9.75M (67%)
Current vs Prior 7-Day Avg -68.36%
Calls: -26.73%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.52
Prior (07/28) 0.45
Current vs Prior +16.23%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,747,181
Calls: 972,884 (56%)
Puts: 774,297 (44%)
Prior (07/28) 1,739,787
Calls: 971,540 (56%)
Puts: 768,247 (44%)
Current vs Prior +0.42%
Prior 7-Day Total 12,365,952
Calls: 6,977,934 (56%)
Puts: 5,388,018 (44%)
Prior 7-Day Average 1,766,564
Calls: 996,847 (56%)
Puts: 769,716 (44%)
Current vs Prior 7-Day Avg -1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.13% | 5.53%8.13% | 11.08%
Prior 4.18% | 6.13%8.46% | 11.69%
Current vs Prior -25.11% | -9.85%-3.90% | -5.25%
Prior 7-Day Avg 2.96% | 5.28%7.00% | 11.09%
Current vs 7-Day Avg +5.82% | +4.60%+16.16% | -0.08%
Prior 7-Day Eod 4.18% | 6.13%8.18% | 11.17%
Current vs 7-Day Eod -25.11% | -9.85%-0.57% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Prior 5.51% | 14.08%
Calls: 3.80% | 18.40%
Puts: 7.22% | 9.77%
Current vs Prior +60.44% | +31.32%
Prior 7-Day Avg 9.67% | 6.44%
Calls: 10.54% | 6.77%
Puts: 8.80% | 6.10%
Current vs 7-Day Avg -8.56% | +187.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.51M) vs puts ($1.09M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 141.321.40$1.365.9%580.5137
$42.50Jul 311.111.18$1.156.1%6850.761.7K
$43.00Aug 282.072.22$2.157.0%1360.5672
$44.00Aug 211.351.45$1.407.1%320.471.2K
$42.50Aug 212.072.23$2.157.4%2070.624.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.750.79$0.775.2%240.29288
$43.00Aug 70.760.81$0.796.3%270.43118
$45.00Aug 71.912.04$1.986.6%50.72132
$45.00Aug 212.392.56$2.486.9%330.6310.1K
$42.00Aug 210.890.96$0.937.5%280.34528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.140.16$0.1513.3%1.2K0.0820.5K
$46.50Aug 70.140.17$0.1618.8%140.1282
$48.00Aug 140.170.20$0.1915.8%750.11301
$46.00Aug 70.210.23$0.229.1%1300.17568
$49.00Aug 210.200.24$0.2218.2%200.11393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.090.10$0.1010.0%2960.141.4K
$42.50Jul 310.180.20$0.1910.5%2920.241.7K
$41.00Aug 70.180.21$0.2015.0%1180.15646
$41.50Aug 70.280.34$0.3119.4%110.211.7K
$43.00Jul 310.330.38$0.3613.9%1520.37733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 316.559.40$7.9835.7%61.0011
$36.00Jul 315.558.50$7.0342.0%91.005
$38.00Jul 313.556.75$5.1562.1%10.99142
$37.00Jul 314.557.60$6.0750.2%40.997
$39.00Jul 313.954.80$4.3819.4%1290.98394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.995.45$3.7293.0%21.001
$49.00Jul 314.257.45$5.8554.7%11.00--
$51.00Jul 316.209.45$7.8241.6%61.00--
$52.00Jul 317.2510.45$8.8536.2%41.002
$46.00Jul 311.264.50$2.88112.5%20.971.0K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 19.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.140.16$0.1513.3%1.2K0.0820.5K
$45.00Aug 70.390.47$0.4318.6%1.0K0.283.8K
$43.50Jul 310.480.55$0.5213.5%8430.493.1K
$43.00Jul 310.760.83$0.808.7%7730.633.1K
$42.50Jul 311.111.18$1.156.1%6850.761.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.010.02$0.0250.0%1.1K0.023.1K
$41.00Jul 310.010.03$0.02100.0%8080.041.6K
$42.50Aug 211.051.15$1.109.1%6760.386.7K
$38.00Aug 70.000.05$0.03166.7%6630.021.3K
$40.00Aug 210.380.43$0.4112.2%5480.1717.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 54.2%, max 223.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21134.0%41.4%223.9%152
$48.50Jul 31Aug 21119.6%42.1%183.8%--263
$52.00Jul 31Sep 4105.9%39.5%168.3%33128
$51.00Jul 31Aug 2891.3%37.7%142.5%6128
$35.00Jul 31Aug 28111.5%48.9%127.9%621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4111.5%47.7%133.8%57817
$37.00Jul 31Sep 492.9%43.9%111.7%--323
$36.00Jul 31Sep 498.3%47.7%106.2%--1.2K
$39.00Jul 31Sep 469.3%37.0%87.4%351.7K
$38.00Jul 31Sep 472.5%43.1%68.4%21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 17.18, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Sep 4$0.11$1.89$0.1117.18$50.11
$47.00$48.00Aug 14$0.12$0.88$0.127.33$47.12
$47.00$48.00Sep 4$0.17$0.83$0.174.88$47.17
$48.00$49.00Sep 4$0.18$0.82$0.184.56$48.18
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Sep 4$0.12$0.88$0.127.33$42.88
$37.00$36.00Aug 7$0.13$0.87$0.136.69$36.87
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$39.00$38.00Aug 28$0.14$0.86$0.146.14$38.86
$40.00$39.00Aug 28$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 17.18, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Aug 14$3.78$3.78$0.2217.18$39.78
$35.00$40.00Aug 28$4.43$4.43$0.577.77$39.43
$41.50$42.00Aug 7$0.39$0.39$0.113.55$41.89
$41.00$41.50Aug 21$0.39$0.39$0.113.55$41.39
$38.00$39.00Jul 31$0.77$0.77$0.233.35$38.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.32$2.32$0.1812.89$47.68
$47.50$45.00Aug 21$2.03$2.03$0.474.32$45.47
$46.00$45.50Jul 31$0.40$0.40$0.104.00$45.60
$47.00$46.50Jul 31$0.37$0.37$0.132.85$46.63
$44.50$44.00Aug 21$0.37$0.37$0.132.85$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0555.4%36.6%
$48.00Jul 31Aug 7$0.0567.0%40.9%
$47.50Jul 31Aug 7$0.0755.4%38.2%
$47.00Jul 31Aug 7$0.1149.4%38.6%
$41.00Jul 31Aug 7$0.1243.2%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0755.4%36.6%
$46.00Jul 31Aug 14$0.0842.7%37.8%
$38.50Aug 7Aug 14$0.0840.1%39.3%
$45.00Jul 31Aug 7$0.1242.0%38.3%
$40.50Jul 31Aug 7$0.1348.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.49% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$0.52$0.56$1.08$42.42$44.582.49%
$43.00Jul 31$0.80$0.36$1.16$41.84$44.162.67%
$44.00Jul 31$0.30$0.87$1.17$42.83$45.172.69%
$42.50Jul 31$1.15$0.19$1.34$41.16$43.843.09%
$44.50Jul 31$0.16$1.35$1.51$42.99$46.013.48%
$42.00Jul 31$1.61$0.10$1.71$40.29$43.713.94%
$45.00Jul 31$0.09$1.86$1.95$43.05$46.954.49%
$43.00Aug 7$1.27$0.79$2.06$40.94$45.064.74%
$41.50Jul 31$2.07$0.05$2.12$39.38$43.624.88%
$43.50Aug 7$1.00$1.13$2.13$41.37$45.634.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 31$0.09$0.05$0.14$41.36$45.14
$45.00$42.00Jul 31$0.09$0.10$0.19$41.81$45.19
$44.50$41.50Jul 31$0.16$0.05$0.21$41.29$44.71
$44.50$42.00Jul 31$0.16$0.10$0.26$41.74$44.76
$48.50$41.50Jul 31$0.22$0.05$0.27$41.23$48.77
$45.00$42.50Jul 31$0.09$0.19$0.28$42.22$45.28
$48.50$42.00Jul 31$0.22$0.10$0.32$41.68$48.82
$44.00$41.50Jul 31$0.30$0.05$0.35$41.15$44.35
$44.50$42.50Jul 31$0.16$0.19$0.35$42.15$44.85
$44.00$42.00Jul 31$0.30$0.10$0.40$41.60$44.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Sep 4$0.89$0.118.09$43.11$48.89
43/4447/48Sep 4$0.88$0.127.33$43.12$47.88
45/4648/49Sep 4$0.88$0.127.33$45.12$48.88
45/4647/48Sep 4$0.87$0.136.69$45.13$47.87
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
40/4142/43Sep 4$0.84$0.165.25$40.16$42.84
42/4344/45Aug 28$0.82$0.184.56$42.18$44.82
39/4045/46Sep 4$0.82$0.184.56$39.18$45.82
41/4243/44Sep 4$0.81$0.194.26$41.19$43.81
41/4243/44Aug 28$0.79$0.213.76$41.21$43.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Sep 4$0.10$0.909.00
$43.00$43.50$44.00Jul 31$0.06$0.447.33
$43.00$43.50$44.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$40.50$41.00$41.50Aug 21$0.05$0.459.00
$37.00$38.00$39.00Aug 28$0.10$0.909.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.45, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 4-$0.11$1.89
$47.00$48.001:2Aug 14-$0.07$0.93
$48.00$49.001:2Aug 28-$0.07$0.93
$51.00$52.001:2Aug 21-$0.08$0.92
$50.00$51.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.45$2.05
$48.00$46.001:2Aug 14-$0.84$1.16
$39.00$38.001:2Jul 31$0.00$1.00
$37.00$36.001:2Aug 21-$0.07$0.93
$36.00$35.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.66%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$1.590.481.3%3.66%5.00%139287
$43.50Aug 21$1.550.520.2%3.57%3.75%1061.6K
$44.00Sep 4$1.500.491.3%3.45%4.79%638
$44.00Aug 21$1.350.471.3%3.11%4.44%321.2K
$43.50Aug 14$1.320.510.2%3.04%3.22%5837
$44.50Aug 21$1.140.422.5%2.63%5.11%28582
$45.00Aug 28$1.140.393.6%2.63%6.26%23343
$44.00Aug 14$1.090.461.3%2.51%3.85%55523
$45.00Sep 4$1.090.413.6%2.51%6.15%12159
$43.50Aug 7$0.960.490.2%2.21%2.40%96702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,878
Total Puts 9,883
Put/Call Ratio 0.52
Net Difference 8,995

Prior's Put/Call Breakdown

Total Calls 35,332
Total Puts 15,914
Put/Call Ratio 0.45
Net Difference 19,418

Prior 7-Day Put/Call Summary

Total Calls 302,139
Total Puts 199,061
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All