Tour v456
NKE
NIKE INC Class B
$43.22 +0.39%
$42.66 (-1.30%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 35,086
Calls: 23,626 (67%)
Puts: 11,460 (33%)
Prior (07/28) 58,885
Calls: 40,768 (69%)
Puts: 18,117 (31%)
Current vs Prior -40.42%
Calls: -42.05% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 521,095
Calls: 349,011 (67%)
Puts: 172,084 (33%)
Prior 7-Day Average 74,442
Calls: 49,858 (67%)
Puts: 24,583 (33%)
Current vs Prior 7-Day Avg -52.87%
Calls: -52.61%
Puts: -53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.28M
Calls: $3.97M (75%)
Puts: $1.32M (25%)
Prior (07/28) $8.52M
Calls: $4.81M (56%)
Puts: $3.71M (44%)
Current vs Prior -38.03%
Calls: -17.58%
Puts: -64.55%
Prior 7-Day Total $62.94M
Calls: $33.38M (53%)
Puts: $29.57M (47%)
Prior 7-Day Average $8.99M
Calls: $4.77M (53%)
Puts: $4.22M (47%)
Current vs Prior 7-Day Avg -41.27%
Calls: -16.84%
Puts: -68.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 0.44
Current vs Prior +9.15%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -7.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,024,921
Calls: 642,505 (63%)
Puts: 382,416 (37%)
Prior (07/28) 1,158,162
Calls: 723,092 (62%)
Puts: 435,070 (38%)
Current vs Prior -11.50%
Prior 7-Day Total 10,212,506
Calls: 5,959,079 (58%)
Puts: 4,253,427 (42%)
Prior 7-Day Average 1,458,929
Calls: 851,297 (58%)
Puts: 607,632 (42%)
Current vs Prior 7-Day Avg -29.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.02%7.96% | 10.92%
Prior 3.67% | 5.69%8.18% | 11.17%
Current vs Prior -13.63% | -11.78%-2.66% | -2.26%
Prior 7-Day Avg 3.60% | 5.66%8.82% | 11.75%
Current vs 7-Day Avg -12.00% | -11.30%-9.77% | -7.09%
Prior 7-Day Eod 3.67% | 5.69%8.18% | 11.17%
Current vs 7-Day Eod -13.63% | -11.78%-2.66% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 18.49%
Calls: 8.75% | 8.66%
Puts: 8.93% | 28.32%
Prior 7.41% | 6.21%
Calls: 9.20% | 6.98%
Puts: 5.63% | 5.45%
Current vs Prior +19.30% | +197.75%
Prior 7-Day Avg 7.04% | 6.54%
Calls: 8.24% | 7.46%
Puts: 5.84% | 5.63%
Current vs 7-Day Avg +25.62% | +182.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.97M) vs puts ($1.32M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (23,626 calls vs 11,460 puts). Call-heavy open interest (642,505 calls vs 382,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.952.12$2.048.3%3050.594.1K
$44.00Aug 211.221.34$1.289.4%420.441.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.171.25$1.216.6%6930.416.7K
$43.00Aug 281.561.70$1.638.6%200.46169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.240.29$0.2718.5%1150.15311
$45.00Aug 70.360.42$0.3915.4%1.2K0.263.8K
$43.50Jul 310.380.45$0.4216.7%9400.433.1K
$43.00Jul 310.610.71$0.6615.2%8390.573.1K
$44.00Aug 70.640.75$0.7015.7%880.39797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.340.41$0.3818.4%190.1910
$40.00Aug 210.410.46$0.4411.4%5710.1917.3K
$42.00Aug 70.450.54$0.5018.0%1550.30571
$41.50Aug 140.580.66$0.6212.9%630.2913
$42.50Aug 70.600.71$0.6616.7%460.38120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 316.3510.35$8.3547.9%61.0011
$36.00Jul 316.008.55$7.2835.0%90.995
$38.00Jul 314.006.75$5.3851.1%10.99142
$37.00Jul 315.007.55$6.2840.6%40.997
$39.00Jul 313.954.75$4.3518.4%1290.98394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 312.215.05$3.6378.2%21.001
$49.00Jul 314.457.05$5.7545.2%11.00--
$51.00Jul 316.459.00$7.7333.0%61.00--
$46.00Jul 311.503.35$2.4276.4%20.95--
$46.50Jul 311.794.50$3.1586.0%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 24.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 281.041.22$1.1315.9%1.4K0.37343
$45.00Aug 210.850.98$0.9214.1%1.4K0.3520.5K
$50.00Aug 210.090.16$0.1353.8%1.2K0.0720.5K
$45.00Aug 70.360.42$0.3915.4%1.2K0.263.8K
$43.50Jul 310.380.45$0.4216.7%9400.433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.010.02$0.0250.0%1.1K0.023.1K
$41.00Jul 310.020.06$0.04100.0%8610.061.6K
$42.50Aug 211.171.25$1.216.6%6930.416.7K
$38.00Aug 70.000.08$0.04200.0%6630.031.3K
$40.00Aug 210.410.46$0.4411.4%5710.1917.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 39.7%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 2199.3%45.2%119.6%1113
$49.00Jul 31Sep 469.8%37.0%88.6%13375
$38.00Jul 31Sep 472.6%44.5%63.1%2142
$48.00Jul 31Sep 459.6%36.7%62.5%85950
$49.50Aug 7Aug 2168.4%42.9%59.6%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 2893.5%40.4%131.5%2--
$39.00Jul 31Sep 468.9%37.3%84.5%3581
$39.50Jul 31Aug 2167.1%37.0%81.4%231.4K
$38.00Jul 31Sep 472.6%44.5%63.1%21.3K
$40.50Jul 31Aug 2153.2%36.5%45.6%121998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 10.76, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 28$0.17$1.83$0.1710.76$48.17
$48.00$49.00Sep 4$0.13$0.87$0.136.69$48.13
$47.00$48.00Aug 28$0.17$0.83$0.174.88$47.17
$44.00$45.00Sep 4$0.17$0.83$0.174.88$44.17
$46.50$47.00Aug 14$0.11$0.39$0.113.55$46.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 28$0.15$0.85$0.155.67$38.85
$38.00$36.00Sep 4$0.33$1.67$0.335.06$37.67
$42.00$41.00Aug 28$0.23$0.77$0.233.35$41.77
$42.50$42.00Jul 31$0.12$0.38$0.123.17$42.38
$40.00$39.00Aug 28$0.24$0.76$0.243.17$39.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 25.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Aug 21$3.85$3.85$0.1525.67$39.85
$40.00$41.00Aug 21$0.83$0.83$0.174.88$40.83
$42.00$42.50Aug 14$0.40$0.40$0.104.00$42.40
$38.00$40.00Aug 28$1.56$1.56$0.443.55$39.56
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.15$2.15$0.356.14$47.85
$47.50$45.00Aug 21$2.04$2.04$0.464.43$45.46
$45.00$44.50Aug 7$0.38$0.38$0.123.17$44.62
$44.00$43.50Aug 7$0.37$0.37$0.132.85$43.63
$45.00$43.00Sep 4$1.47$1.47$0.532.77$43.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.0542.7%40.8%
$47.50Jul 31Aug 7$0.0659.7%39.1%
$48.00Jul 31Aug 7$0.0659.6%41.7%
$40.00Jul 31Aug 7$0.0754.5%39.2%
$47.00Jul 31Aug 7$0.1057.3%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0567.1%38.9%
$36.00Aug 7Aug 21$0.0659.5%45.2%
$35.00Aug 7Aug 21$0.0765.7%50.8%
$40.00Jul 31Aug 7$0.1154.5%39.2%
$38.50Aug 7Aug 14$0.1439.2%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.52% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.66$0.43$1.09$41.91$44.092.52%
$43.50Jul 31$0.42$0.71$1.13$42.37$44.632.61%
$42.50Jul 31$0.97$0.25$1.22$41.28$43.722.82%
$44.00Jul 31$0.27$1.02$1.29$42.71$45.292.98%
$44.50Jul 31$0.14$1.35$1.49$43.01$45.993.45%
$42.00Jul 31$1.38$0.13$1.51$40.49$43.513.49%
$41.50Jul 31$1.86$0.07$1.93$39.57$43.434.47%
$45.00Jul 31$0.07$1.90$1.97$43.03$46.974.56%
$43.50Aug 7$0.90$1.07$1.97$41.53$45.474.56%
$43.00Aug 7$1.10$0.89$1.99$41.01$44.994.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 31$0.07$0.04$0.11$40.89$45.11
$45.00$41.50Jul 31$0.07$0.07$0.14$41.36$45.14
$44.50$41.00Jul 31$0.14$0.04$0.18$40.82$44.68
$45.00$42.00Jul 31$0.07$0.13$0.20$41.80$45.20
$44.50$41.50Jul 31$0.14$0.07$0.21$41.29$44.71
$48.50$41.00Jul 31$0.22$0.04$0.26$40.74$48.76
$44.50$42.00Jul 31$0.14$0.13$0.27$41.73$44.77
$48.50$41.50Jul 31$0.22$0.07$0.29$41.21$48.79
$44.00$41.00Jul 31$0.27$0.04$0.31$40.69$44.31
$45.00$42.50Jul 31$0.07$0.25$0.32$42.18$45.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 28$0.86$0.146.14$42.14$44.86
42/4346/47Aug 28$0.85$0.155.67$42.15$46.85
43/4547/48Sep 4$1.69$0.315.45$43.31$48.69
38/3940/42Aug 28$1.62$0.384.26$37.38$41.62
38/3942/43Aug 28$0.81$0.194.26$38.19$42.81
42/4345/46Aug 14$0.40$0.104.00$42.60$45.40
42/4244/44Aug 21$0.40$0.104.00$42.10$44.40
43/4548/49Sep 4$1.60$0.404.00$43.40$49.60
42/4344/44Aug 7$0.39$0.113.55$42.61$44.39
42/4344/44Aug 14$0.39$0.113.55$42.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Aug 28$0.09$1.9121.22
$48.00$49.00$50.00Sep 4$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
$47.00$48.00$49.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.11$2.3921.73
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$40.00$40.50$41.00Aug 21$0.05$0.459.00
$37.00$38.00$39.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.04, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 28-$0.05$1.95
$45.00$47.001:2Sep 4-$0.18$1.82
$48.00$49.501:2Aug 7-$0.41$1.09
$47.00$48.001:2Aug 14-$0.09$0.91
$40.00$42.001:2Aug 28-$1.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 7-$0.04$1.96
$47.50$45.001:2Aug 21-$0.60$1.90
$45.00$43.001:2Sep 4-$0.27$1.73
$45.00$43.001:2Aug 28-$0.57$1.43
$39.00$38.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.33%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.50Aug 21$1.440.490.7%3.33%3.98%1061.6K
$44.00Aug 28$1.370.451.8%3.17%4.97%168287
$44.00Aug 21$1.220.441.8%2.82%4.63%421.2K
$44.00Sep 4$1.150.461.8%2.66%4.47%738
$45.00Sep 4$1.090.394.1%2.52%6.64%12159
$45.00Aug 28$1.040.374.1%2.41%6.52%1.4K343
$43.50Aug 14$1.030.480.7%2.38%3.03%5837
$44.50Aug 21$1.010.403.0%2.34%5.30%30582
$44.00Aug 14$0.960.421.8%2.22%4.03%78523
$43.50Aug 7$0.850.460.7%1.97%2.61%116702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,626
Total Puts 11,460
Put/Call Ratio 0.49
Net Difference 12,166

Prior's Put/Call Breakdown

Total Calls 40,768
Total Puts 18,117
Put/Call Ratio 0.44
Net Difference 22,651

Prior 7-Day Put/Call Summary

Total Calls 349,011
Total Puts 172,084
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All