Tour v452
NKE
NIKE INC Class B
$43.05 +2.16%
$42.97 (-0.19%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 58,885
Calls: 40,768 (69%)
Puts: 18,117 (31%)
Prior (07/27) 45,205
Calls: 32,566 (72%)
Puts: 12,639 (28%)
Current vs Prior +30.26%
Calls: +25.19% (Calls)
Puts: +43.34% (Puts)
Prior 7-Day Total 575,993
Calls: 376,006 (65%)
Puts: 199,987 (35%)
Prior 7-Day Average 82,284
Calls: 53,715 (65%)
Puts: 28,569 (35%)
Current vs Prior 7-Day Avg -28.44%
Calls: -24.10%
Puts: -36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.52M
Calls: $4.81M (56%)
Puts: $3.71M (44%)
Prior (07/27) $5.62M
Calls: $3.47M (62%)
Puts: $2.15M (38%)
Current vs Prior +51.58%
Calls: +38.53%
Puts: +72.67%
Prior 7-Day Total $103.54M
Calls: $34.43M (33%)
Puts: $69.10M (67%)
Prior 7-Day Average $14.79M
Calls: $4.92M (33%)
Puts: $9.87M (67%)
Current vs Prior 7-Day Avg -42.38%
Calls: -2.20%
Puts: -62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.39
Current vs Prior +14.50%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,158,162
Calls: 723,092 (62%)
Puts: 435,070 (38%)
Prior (07/27) 1,724,388
Calls: 961,267 (56%)
Puts: 763,121 (44%)
Current vs Prior -32.84%
Prior 7-Day Total 10,962,539
Calls: 6,331,570 (58%)
Puts: 4,630,969 (42%)
Prior 7-Day Average 1,566,077
Calls: 904,510 (58%)
Puts: 661,567 (42%)
Current vs Prior 7-Day Avg -26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.69%8.18% | 11.17%
Prior 4.13% | 6.00%8.45% | 11.53%
Current vs Prior -11.11% | -5.21%-3.21% | -3.12%
Prior 7-Day Avg 3.69% | 5.75%7.84% | 11.49%
Current vs 7-Day Avg -0.67% | -1.00%+4.35% | -2.73%
Prior 7-Day Eod 4.13% | 6.00%8.45% | 11.53%
Current vs 7-Day Eod -11.11% | -5.21%-3.21% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 6.21%
Calls: 9.20% | 6.98%
Puts: 5.63% | 5.45%
Prior 5.51% | 14.08%
Calls: 3.80% | 18.40%
Puts: 7.22% | 9.77%
Current vs Prior +34.48% | -55.89%
Prior 7-Day Avg 9.35% | 6.19%
Calls: 10.61% | 6.60%
Puts: 8.10% | 5.77%
Current vs 7-Day Avg -20.77% | +0.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (40,768 calls vs 18,117 puts). Call-heavy open interest (723,092 calls vs 435,070 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.403.75$3.589.8%1760.801.7K
$44.00Aug 211.151.27$1.219.9%2740.421.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.460.50$0.488.3%3250.2117.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.120.14$0.1315.4%9430.0720.9K
$45.00Aug 70.350.41$0.3815.8%6.9K0.242.2K
$43.50Jul 310.400.49$0.4520.0%1.3K0.393.2K
$43.00Jul 310.610.69$0.6512.3%3.0K0.513.0K
$42.50Jul 310.871.04$0.9617.7%5460.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 310.050.06$0.0616.7%2210.07702
$41.50Aug 70.420.51$0.4719.1%1.9K0.2887
$40.00Aug 210.460.50$0.488.3%3250.2117.2K
$40.50Aug 210.580.70$0.6418.8%50.25--
$40.00Aug 280.600.70$0.6515.4%190.23254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.208.25$7.7313.6%11.0011
$37.00Jul 314.307.80$6.0557.9%41.005
$38.00Jul 314.706.20$5.4527.5%51.00140
$39.00Jul 313.554.20$3.8816.8%2721.00505
$39.50Jul 312.655.20$3.9364.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 314.005.85$4.9337.5%20.99--
$46.00Jul 312.663.65$3.1631.3%20.95--
$48.00Aug 74.605.70$5.1521.4%50.95--
$50.00Aug 216.757.55$7.1511.2%640.935.3K
$45.50Jul 311.593.25$2.4268.6%50.9221

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 38.1K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.350.41$0.3815.8%6.9K0.242.2K
$45.00Jul 310.090.11$0.1020.0%3.4K0.123.7K
$43.00Jul 310.610.69$0.6512.3%3.0K0.513.0K
$45.00Aug 210.750.92$0.8420.2%2.1K0.3321.9K
$43.50Jul 310.400.49$0.4520.0%1.3K0.393.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.420.51$0.4719.1%1.9K0.2887
$42.50Jul 310.370.48$0.4325.6%9570.372.1K
$42.00Jul 310.230.32$0.2832.1%6900.271.2K
$41.00Jul 310.060.11$0.0955.6%5740.111.4K
$40.00Jul 310.030.04$0.0425.0%5630.043.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 39.0%, max 225.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4129.9%39.9%225.4%2100
$47.50Jul 31Aug 2182.4%37.7%118.4%19219.7K
$50.00Jul 31Sep 466.7%35.2%89.6%693.5K
$35.00Jul 31Aug 1489.5%50.6%76.8%440
$37.00Jul 31Aug 2167.5%38.7%74.5%55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28113.7%41.4%174.2%2--
$35.00Jul 31Sep 489.5%48.0%86.6%47778
$37.00Jul 31Sep 467.5%38.7%74.3%5--
$38.00Jul 31Sep 462.0%38.4%61.5%2261.5K
$39.00Jul 31Sep 458.3%37.4%55.6%1101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 28$0.11$0.89$0.118.09$48.11
$45.00$46.00Aug 28$0.18$0.82$0.184.56$45.18
$46.00$47.00Sep 4$0.18$0.82$0.184.56$46.18
$48.00$49.00Sep 4$0.18$0.82$0.184.56$48.18
$47.00$48.00Aug 28$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.11$0.89$0.118.09$37.89
$38.00$37.00Sep 4$0.15$0.85$0.155.67$37.85
$40.00$39.00Aug 28$0.17$0.83$0.174.88$39.83
$39.00$38.00Sep 4$0.17$0.83$0.174.88$38.83
$39.00$38.00Aug 28$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 19.83, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Aug 14$1.90$1.90$0.1019.00$38.90
$35.00$37.00Jul 31$1.68$1.68$0.325.25$36.68
$38.00$41.00Aug 28$2.43$2.43$0.574.26$40.43
$39.00$40.50Aug 14$1.21$1.21$0.294.17$40.21
$40.50$41.00Jul 31$0.40$0.40$0.104.00$40.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.50Aug 7$2.38$2.38$0.1219.83$45.62
$50.00$45.00Aug 21$4.29$4.29$0.716.04$45.71
$46.00$45.00Aug 14$0.79$0.79$0.213.76$45.21
$44.50$44.00Jul 31$0.39$0.39$0.113.55$44.11
$44.00$43.50Jul 31$0.37$0.37$0.132.85$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.0846.1%35.2%
$47.00Jul 31Aug 7$0.0849.0%38.2%
$38.50Aug 7Aug 21$0.1539.2%37.5%
$40.50Jul 31Aug 7$0.1745.8%43.9%
$46.00Jul 31Aug 7$0.1745.2%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0639.2%35.2%
$39.00Jul 31Aug 7$0.0858.3%42.3%
$40.00Jul 31Aug 7$0.1548.3%39.1%
$39.50Jul 31Aug 7$0.1651.7%43.9%
$48.00Jul 31Aug 7$0.2250.6%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.02% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.65$0.65$1.30$41.70$44.303.02%
$43.50Jul 31$0.45$0.93$1.38$42.12$44.883.21%
$42.50Jul 31$0.96$0.43$1.39$41.11$43.893.23%
$44.00Jul 31$0.27$1.30$1.57$42.43$45.573.65%
$42.00Jul 31$1.30$0.28$1.58$40.42$43.583.67%
$44.50Jul 31$0.16$1.69$1.85$42.65$46.354.30%
$41.50Jul 31$1.69$0.17$1.86$39.64$43.364.32%
$42.50Aug 7$1.32$0.79$2.11$40.39$44.614.90%
$43.50Aug 7$0.81$1.37$2.18$41.32$45.685.06%
$43.00Aug 7$1.08$1.11$2.19$40.81$45.195.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 31$0.10$0.09$0.19$40.81$45.19
$47.50$41.00Jul 31$0.14$0.09$0.23$40.77$47.73
$44.50$41.00Jul 31$0.16$0.09$0.25$40.75$44.75
$45.00$41.50Jul 31$0.10$0.17$0.27$41.23$45.27
$47.50$41.50Jul 31$0.14$0.17$0.31$41.19$47.81
$44.50$41.50Jul 31$0.16$0.17$0.33$41.17$44.83
$44.00$41.00Jul 31$0.27$0.09$0.36$40.64$44.36
$45.00$42.00Jul 31$0.10$0.28$0.38$41.62$45.38
$47.50$42.00Jul 31$0.14$0.28$0.42$41.58$47.92
$44.00$41.50Jul 31$0.27$0.17$0.44$41.06$44.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.90$0.109.00$44.10$46.90
41/4243/44Aug 28$0.89$0.118.09$41.11$43.89
40/4142/43Sep 4$0.89$0.118.09$40.11$42.89
40/4142/43Aug 28$0.87$0.136.69$40.13$42.87
42/4344/45Aug 28$0.86$0.146.14$42.14$44.86
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
44/4548/49Sep 4$0.85$0.155.67$44.15$48.85
41/4244/45Aug 28$0.83$0.174.88$41.17$44.83
40/4143/44Sep 4$0.83$0.174.88$40.17$43.83
40/4143/44Aug 28$0.82$0.184.56$40.18$43.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 14$0.05$1.9539.00
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$37.00$38.00$39.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.64, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Aug 28-$0.64$2.36
$48.00$49.001:2Aug 14-$0.05$0.95
$49.00$50.001:2Aug 14-$0.06$0.94
$50.00$51.001:2Aug 28-$0.07$0.93
$48.00$49.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.501:2Aug 7-$0.39$2.11
$37.00$35.001:2Sep 4-$0.25$1.75
$44.00$42.001:2Sep 4-$0.44$1.56
$51.00$48.001:2Jul 31-$1.81$1.19
$36.00$35.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.41%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 4$1.470.442.2%3.41%5.62%1935
$43.50Aug 21$1.310.471.1%3.04%4.09%2441.6K
$44.00Aug 28$1.260.442.2%2.93%5.13%161147
$44.00Aug 21$1.150.422.2%2.67%4.88%2741.3K
$45.00Sep 4$1.150.374.5%2.67%7.20%14330
$43.50Aug 14$1.030.451.1%2.39%3.44%3917
$44.50Aug 21$0.890.373.4%2.07%5.44%43585
$45.00Aug 28$0.820.354.5%1.90%6.43%58323
$44.00Aug 14$0.760.392.2%1.77%3.97%81501
$45.00Aug 21$0.750.334.5%1.74%6.27%2.1K21.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,768
Total Puts 18,117
Put/Call Ratio 0.44
Net Difference 22,651

Prior's Put/Call Breakdown

Total Calls 32,566
Total Puts 12,639
Put/Call Ratio 0.39
Net Difference 19,927

Prior 7-Day Put/Call Summary

Total Calls 376,006
Total Puts 199,987
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All