Tour v452
NKE
NIKE INC Class B
$42.86 +1.70%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 51,246
Calls: 35,332 (69%)
Puts: 15,914 (31%)
Prior (07/27) 40,975
Calls: 29,267 (71%)
Puts: 11,708 (29%)
Current vs Prior +25.07%
Calls: +20.72% (Calls)
Puts: +35.92% (Puts)
Prior 7-Day Total 507,194
Calls: 307,889 (61%)
Puts: 199,305 (39%)
Prior 7-Day Average 72,456
Calls: 43,984 (61%)
Puts: 28,472 (39%)
Current vs Prior 7-Day Avg -29.27%
Calls: -19.67%
Puts: -44.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $7.28M
Calls: $3.84M (53%)
Puts: $3.44M (47%)
Prior (07/27) $4.87M
Calls: $2.97M (61%)
Puts: $1.90M (39%)
Current vs Prior +49.49%
Calls: +29.30%
Puts: +81.05%
Prior 7-Day Total $102.50M
Calls: $33.76M (33%)
Puts: $68.74M (67%)
Prior 7-Day Average $14.64M
Calls: $4.82M (33%)
Puts: $9.82M (67%)
Current vs Prior 7-Day Avg -50.26%
Calls: -20.33%
Puts: -64.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.45
Prior (07/27) 0.40
Current vs Prior +12.59%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -28.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 1,739,787
Calls: 971,540 (56%)
Puts: 768,247 (44%)
Prior (07/27) 1,724,388
Calls: 961,267 (56%)
Puts: 763,121 (44%)
Current vs Prior +0.89%
Prior 7-Day Total 12,521,254
Calls: 7,100,439 (57%)
Puts: 5,420,815 (43%)
Prior 7-Day Average 1,788,750
Calls: 1,014,348 (57%)
Puts: 774,402 (43%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.69% | 5.58%8.24% | 11.18%
Prior 2.56% | 5.07%9.10% | 11.86%
Current vs Prior +43.91% | +9.89%-9.49% | -5.73%
Prior 7-Day Avg 2.78% | 5.09%6.21% | 10.66%
Current vs 7-Day Avg +32.73% | +9.45%+32.73% | +4.82%
Prior 7-Day Eod 2.56% | 5.07%8.45% | 11.53%
Current vs 7-Day Eod +43.91% | +9.89%-2.51% | -3.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 6.21%
Calls: 9.20% | 6.98%
Puts: 5.63% | 5.45%
Prior 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Current vs Prior -10.62% | +38.62%
Prior 7-Day Avg 10.27% | 5.46%
Calls: 11.48% | 4.86%
Puts: 9.06% | 6.07%
Current vs 7-Day Avg -27.83% | +13.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (35,332 calls vs 15,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.161.21$1.194.2%3070.712.4K
$45.00Aug 210.810.85$0.834.8%1.5K0.3321.9K
$42.50Aug 211.831.94$1.895.8%1950.564.1K
$43.50Aug 70.780.83$0.816.2%1440.42641
$42.00Aug 71.531.63$1.586.3%510.64287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 141.942.02$1.984.0%40.6060
$41.50Aug 210.950.99$0.974.1%400.34259
$45.00Aug 212.772.89$2.834.2%210.6810.1K
$42.50Aug 211.361.42$1.394.3%570.446.6K
$44.00Aug 212.152.26$2.215.0%10.58600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.100.12$0.1118.2%1080.09502
$50.00Aug 210.120.13$0.137.7%8290.0720.9K
$46.00Aug 70.190.21$0.2010.0%620.14518
$50.00Aug 280.200.22$0.219.5%870.10106
$44.00Jul 310.230.26$0.2512.0%1.2K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.090.10$0.1010.0%3090.121.4K
$39.50Aug 70.100.12$0.1118.2%390.09130
$41.50Jul 310.160.18$0.1711.8%2340.19829
$40.00Aug 70.160.18$0.1711.8%630.122.1K
$38.00Aug 210.190.21$0.2010.0%2390.10413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.508.10$7.807.7%11.0011
$37.00Jul 315.606.35$5.9812.5%30.995
$38.00Jul 314.705.45$5.0814.8%40.99140
$35.00Aug 147.558.55$8.0512.4%30.9829
$39.00Jul 313.804.10$3.957.6%150.98505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 314.005.60$4.8033.3%21.00--
$46.00Jul 312.863.45$3.1618.7%20.951.0K
$47.50Jul 314.504.95$4.729.5%20.95--
$48.00Aug 74.605.65$5.1320.5%50.9422
$51.00Jul 317.508.60$8.0513.7%80.93--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 32.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.350.39$0.3710.8%6.5K0.242.2K
$45.00Jul 310.080.10$0.0922.2%3.1K0.113.7K
$43.00Jul 310.580.63$0.618.2%2.8K0.483.0K
$45.00Aug 210.810.85$0.834.8%1.5K0.3321.9K
$43.50Jul 310.370.41$0.3910.3%1.3K0.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.450.51$0.4812.5%1.9K0.2887
$42.00Jul 310.280.31$0.3010.0%6750.291.2K
$42.50Jul 310.450.49$0.478.5%5730.402.1K
$40.00Jul 310.030.04$0.0425.0%3520.053.0K
$43.00Jul 310.690.73$0.715.6%3150.52555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 35.8%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 4107.1%40.5%164.6%2100
$49.50Jul 31Aug 2199.1%39.7%149.3%1339
$35.00Jul 31Aug 2886.7%42.3%104.9%121
$50.00Jul 31Sep 466.3%38.4%72.6%683.5K
$49.00Jul 31Sep 458.5%34.4%69.9%17391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 475.8%38.2%98.4%--1.2K
$35.00Jul 31Sep 486.7%48.2%79.7%47818
$37.00Jul 31Sep 465.0%39.0%66.7%5328
$47.50Jul 31Aug 2163.3%38.0%66.4%21.7K
$38.00Jul 31Sep 459.6%38.1%56.6%2261.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 8.09, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 28$0.14$0.86$0.146.14$47.14
$48.00$49.00Aug 28$0.16$0.84$0.165.25$48.16
$47.00$48.00Sep 4$0.19$0.81$0.194.26$47.19
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$46.00$47.00Sep 4$0.20$0.80$0.204.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.11$0.89$0.118.09$38.89
$37.00$36.00Sep 4$0.12$0.88$0.127.33$36.88
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$39.00$38.00Sep 4$0.19$0.81$0.194.26$38.81
$40.00$39.50Aug 21$0.11$0.39$0.113.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 18.23, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.37$2.37$0.1318.23$37.37
$35.00$37.00Jul 31$1.82$1.82$0.1810.11$36.82
$35.00$38.00Aug 28$2.70$2.70$0.309.00$37.70
$37.50$38.50Aug 21$0.88$0.88$0.127.33$38.38
$39.00$40.00Aug 21$0.87$0.87$0.136.69$39.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.35$2.35$0.1515.67$47.65
$47.00$45.50Aug 7$1.23$1.23$0.274.56$45.77
$48.00$46.00Aug 14$1.62$1.62$0.384.26$46.38
$47.50$45.00Aug 21$2.00$2.00$0.504.00$45.50
$45.00$44.50Aug 7$0.38$0.38$0.123.17$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.0949.1%39.7%
$37.00Jul 31Aug 14$0.1265.0%42.5%
$46.50Jul 31Aug 7$0.1446.3%40.1%
$40.50Jul 31Aug 7$0.1542.4%37.4%
$46.00Jul 31Aug 7$0.1744.3%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0653.5%38.1%
$39.50Jul 31Aug 7$0.0851.0%37.4%
$45.50Jul 31Aug 7$0.0844.9%39.4%
$47.50Jul 31Aug 21$0.1163.3%38.0%
$40.00Jul 31Aug 7$0.1345.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.08% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.61$0.71$1.32$41.68$44.323.08%
$42.50Jul 31$0.87$0.47$1.34$41.16$43.843.13%
$43.50Jul 31$0.39$1.04$1.43$42.07$44.933.34%
$42.00Jul 31$1.19$0.30$1.49$40.51$43.493.48%
$44.00Jul 31$0.25$1.38$1.63$42.37$45.633.80%
$41.50Jul 31$1.69$0.17$1.86$39.64$43.364.34%
$44.50Jul 31$0.16$1.75$1.91$42.59$46.414.46%
$43.00Aug 7$1.02$1.10$2.12$40.88$45.124.95%
$42.50Aug 7$1.29$0.86$2.15$40.35$44.655.02%
$41.00Jul 31$2.07$0.10$2.17$38.83$43.175.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 31$0.09$0.05$0.14$40.36$45.14
$45.00$41.00Jul 31$0.09$0.10$0.19$40.81$45.19
$44.50$40.50Jul 31$0.16$0.05$0.21$40.29$44.71
$44.50$41.00Jul 31$0.16$0.10$0.26$40.74$44.76
$45.00$41.50Jul 31$0.09$0.17$0.26$41.24$45.26
$44.00$40.50Jul 31$0.25$0.05$0.30$40.20$44.30
$44.50$41.50Jul 31$0.16$0.17$0.33$41.17$44.83
$44.00$41.00Jul 31$0.25$0.10$0.35$40.65$44.35
$45.00$42.00Jul 31$0.09$0.30$0.39$41.61$45.39
$44.00$41.50Jul 31$0.25$0.17$0.42$41.08$44.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 28$0.90$0.109.00$45.10$47.90
42/4344/45Aug 28$0.87$0.136.69$42.13$44.87
44/4547/48Aug 28$0.86$0.146.14$44.14$47.86
40/4142/44Sep 4$1.62$0.384.26$39.38$43.62
40/4142/42Aug 14$0.39$0.113.55$40.61$42.39
42/4242/43Aug 14$0.39$0.113.55$41.61$42.89
44/4548/49Sep 4$0.77$0.233.35$44.23$48.77
40/4042/42Aug 14$0.38$0.123.17$40.12$42.38
40/4042/43Aug 21$0.38$0.123.17$40.12$42.88
40/4145/46Sep 4$0.75$0.253.00$40.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 28$0.08$0.9211.50
$43.50$44.00$44.50Jul 31$0.05$0.459.00
$44.50$45.00$45.50Aug 21$0.05$0.459.00
$47.50$48.00$48.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$37.00$38.00$39.00Aug 14$0.09$0.9110.11
$41.00$41.50$42.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.83, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 4-$0.39$1.61
$48.00$49.001:2Sep 4-$0.06$0.94
$50.00$51.001:2Aug 7-$0.07$0.93
$50.00$51.001:2Aug 21-$0.07$0.93
$50.00$51.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.83$1.67
$44.00$42.001:2Sep 4-$0.53$1.47
$51.00$48.001:2Jul 31-$1.55$1.45
$39.00$38.001:2Jul 31$0.00$1.00
$38.00$37.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$1.720.530.3%4.01%4.34%1667
$43.00Aug 21$1.580.510.3%3.69%4.01%49955
$44.00Sep 4$1.430.452.7%3.34%6.00%1235
$43.50Aug 21$1.360.461.5%3.17%4.67%2441.6K
$43.00Aug 14$1.330.510.3%3.10%3.43%24177
$44.00Aug 28$1.310.452.7%3.06%5.72%160147
$45.00Sep 4$1.150.385.0%2.68%7.68%14230
$44.00Aug 21$1.120.422.7%2.61%5.27%2491.3K
$43.50Aug 14$1.040.461.5%2.43%3.92%3817
$43.00Aug 7$0.970.490.3%2.26%2.59%1.2K368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,332
Total Puts 15,914
Put/Call Ratio 0.45
Net Difference 19,418

Prior's Put/Call Breakdown

Total Calls 29,267
Total Puts 11,708
Put/Call Ratio 0.40
Net Difference 17,559

Prior 7-Day Put/Call Summary

Total Calls 307,889
Total Puts 199,305
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All